OPR - Delayed Quote USD
YPF Apr 2025 19.000 call (YPF250417C00019000)
14.00
0.00
(0.00%)
As of April 15 at 9:35:49 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1 |
| Apr 7, 2025 | 10.34 | 10.34 | 10.23 | 10.23 | 10.23 | 30 |
| Mar 10, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 70 |
| Jan 6, 2025 | 26.84 | 26.90 | 26.84 | 26.90 | 26.90 | 4 |
| Nov 27, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 1 |
| Oct 16, 2024 | 7.04 | 7.05 | 7.04 | 7.05 | 7.05 | 4 |
| Oct 15, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 5 |
| Oct 10, 2024 | 6.70 | 6.70 | 6.50 | 6.68 | 6.68 | 49 |
| Oct 9, 2024 | 5.10 | 6.20 | 5.10 | 5.90 | 5.90 | 4 |
| Sep 30, 2024 | 3.95 | 4.00 | 3.95 | 4.00 | 4.00 | 30 |
| Sep 9, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 70 |