Frankfurt - Delayed Quote EUR

BioLineRx Ltd. (YP2A.F)

Compare
0.0745
+0.0235
+(46.08%)
At close: January 29 at 8:10:46 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 30, 20252.98002.98002.98002.98002.9800-
Jan 30, 2025 1:40 Stock Splits
Jan 29, 20252.98002.98002.98002.98002.9800-
Jan 28, 20252.04002.04002.04002.04002.0400-
Jan 27, 20252.12002.12002.12002.12002.1200-
Jan 24, 20252.18002.18002.18002.18002.1800-
Jan 23, 20252.24002.24002.24002.24002.2400-
Jan 22, 20252.08002.08002.08002.08002.0800-
Jan 21, 20251.92001.92001.92001.92001.9200-
Jan 20, 20251.92001.92001.92001.92001.9200-
Jan 17, 20252.64002.64002.64002.64002.6400-
Jan 16, 20250.40000.40000.40000.40000.4000-
Jan 15, 20252.66002.66002.66002.66002.6600-
Jan 14, 20251.80001.80001.80001.80001.8000-
Jan 13, 20253.82004.08003.82004.08004.0800-
Jan 10, 20254.00004.00004.00004.00004.0000-
Jan 9, 20253.56003.56003.56003.56003.5600-
Jan 8, 20253.98003.98003.98003.98003.9800-
Jan 7, 20254.40004.40004.40004.40004.4000-
Jan 6, 20258.56008.56008.56008.56008.5600-
Jan 3, 202517.600017.60009.76009.76009.7600604
Jan 2, 20256.28006.28006.28006.28006.2800-
Dec 30, 20246.48006.48006.48006.48006.4800-
Dec 27, 20246.60007.52006.60007.52007.5200-
Dec 23, 20245.84005.84005.84005.84005.8400-
Dec 20, 20245.76005.76005.76005.76005.7600-
Dec 19, 20244.16004.16004.16004.16004.1600-
Dec 18, 20244.56004.56004.56004.56004.5600-
Dec 17, 20244.80004.80004.80004.80004.8000-
Dec 16, 20245.20005.20005.20005.20005.2000-
Dec 13, 20246.64006.64006.64006.64006.6400-
Dec 12, 20245.76007.76005.76007.76007.7600-
Dec 11, 20247.08007.08007.08007.08007.0800-
Dec 10, 20246.16006.16006.16006.16006.1600-
Dec 9, 20247.40007.40007.40007.40007.4000-
Dec 6, 20246.40006.40006.40006.40006.4000-
Dec 5, 20247.12007.12007.12007.12007.1200-
Dec 4, 20248.72008.72008.72008.72008.7200-
Dec 3, 20248.00008.00008.00008.00008.0000-
Dec 2, 20249.28009.28009.28009.28009.2800-
Nov 29, 20248.00008.00008.00008.00008.0000-
Nov 28, 20248.08008.08008.08008.08008.0800-
Nov 27, 20247.44007.44007.44007.44007.4400-
Nov 26, 20247.44007.44007.44007.44007.4400-
Nov 25, 20248.64008.64008.64008.64008.6400-
Nov 22, 20249.04009.04009.04009.04009.0400-
Nov 21, 202418.640018.640012.640012.640012.6400-
Nov 20, 202418.320018.320018.320018.320018.3200-
Nov 19, 202414.800018.800014.800018.800018.8000-
Nov 18, 202416.240016.240016.240016.240016.2400-
Nov 15, 202415.200016.320015.200016.320016.3200-
Nov 14, 202415.200015.200015.200015.200015.2000-
Nov 13, 202413.360015.360013.360015.040015.0400-
Nov 12, 202414.720014.720014.720014.720014.7200-
Nov 11, 202414.720014.720014.720014.720014.7200-
Nov 8, 202414.800017.920014.800017.920017.9200-
Nov 7, 202414.960014.960014.960014.960014.9600-
Nov 6, 202414.640015.840014.640015.840015.8400-
Nov 5, 202413.760014.480013.760014.480014.4800-
Nov 4, 202413.600013.600013.600013.600013.6000-
Nov 1, 202413.040013.040013.040013.040013.0400-
Oct 31, 202413.680013.680013.600013.600013.6000-
Oct 30, 202414.240014.400014.240014.320014.3200-
Oct 29, 202414.160014.880014.160014.880014.8800-
Oct 28, 202413.280014.720013.280014.720014.7200-
Oct 25, 202411.840011.840011.840011.840011.8400-
Oct 24, 202413.840013.840013.840013.840013.8400-
Oct 23, 202414.640014.640014.640014.640014.6400-
Oct 22, 202415.440015.440015.440015.440015.4400-
Oct 21, 202415.280015.280015.280015.280015.2800-
Oct 18, 202415.120015.120015.120015.120015.1200-
Oct 17, 202415.360015.360015.360015.360015.3600-
Oct 16, 202414.160014.160014.160014.160014.1600-
Oct 15, 202414.960014.960014.960014.960014.9600-
Oct 14, 202415.840015.840015.840015.840015.8400-
Oct 11, 202415.040015.040015.040015.040015.0400-
Oct 10, 202414.800014.800014.800014.800014.8000-
Oct 9, 202415.040015.040015.040015.040015.0400-
Oct 8, 202415.440015.440015.440015.440015.4400-
Oct 7, 202414.800014.800014.800014.800014.8000-
Oct 4, 202416.320016.320016.320016.320016.3200-
Oct 3, 202416.960016.960016.960016.960016.9600-
Oct 2, 202417.440017.440017.440017.440017.4400-
Oct 1, 202417.120023.200017.120023.200023.2000-
Sep 30, 202420.200020.400020.200020.400020.4000-
Sep 27, 202420.600020.600020.600020.600020.6000-
Sep 26, 202421.400021.400021.400021.400021.4000-
Sep 25, 202421.400021.400021.400021.400021.4000-
Sep 24, 202421.200021.200021.200021.200021.2000-
Sep 23, 202422.000022.000022.000022.000022.0000-
Sep 20, 202421.400021.400021.400021.400021.4000-
Sep 19, 202420.800020.800020.800020.800020.8000-
Sep 18, 202420.400020.400020.400020.400020.4000-
Sep 17, 202421.200021.200021.200021.200021.2000-
Sep 16, 202420.400020.400020.400020.400020.4000-
Sep 13, 202420.800020.800020.800020.800020.8000-
Sep 12, 202421.400021.400021.400021.400021.4000-
Sep 11, 202420.800020.800020.800020.800020.8000-
Sep 10, 202420.200020.200020.200020.200020.2000-
Sep 9, 202420.400020.400020.400020.400020.4000-
Sep 6, 202420.200023.600020.200023.600023.600062
Sep 5, 202420.600020.600020.600020.600020.6000-
Sep 4, 202420.800020.800020.800020.800020.8000-
Sep 3, 202421.400021.400021.400021.400021.4000-
Sep 2, 202421.400021.400021.400021.400021.4000-
Aug 30, 202421.400021.400021.400021.400021.4000-
Aug 29, 202421.200022.000021.200022.000022.0000-
Aug 28, 202423.000023.000023.000023.000023.0000-
Aug 27, 202423.800023.800023.800023.800023.8000-
Aug 26, 202424.400024.400024.400024.400024.4000-
Aug 23, 202424.000024.000024.000024.000024.0000-
Aug 22, 202424.600024.600024.600024.600024.6000-
Aug 21, 202425.000025.000025.000025.000025.0000-
Aug 20, 202426.600026.600026.600026.600026.6000-
Aug 19, 202424.800024.800024.800024.800024.8000-
Aug 16, 202422.800022.800022.800022.800022.8000-
Aug 15, 202426.400026.400026.400026.400026.4000-
Aug 14, 202426.200026.200026.200026.200026.2000-
Aug 13, 202427.000027.200027.000027.200027.2000-
Aug 12, 202425.200025.200025.200025.200025.2000-
Aug 9, 202422.800022.800022.800022.800022.8000-
Aug 8, 202421.400021.400021.400021.400021.4000-
Aug 7, 202423.600023.600023.600023.600023.6000-
Aug 6, 202421.600021.600021.600021.600021.6000-
Aug 5, 202421.600021.600021.600021.600021.6000-
Aug 2, 202423.400023.400023.400023.400023.4000-
Aug 1, 202427.200027.200027.200027.200027.2000-
Jul 31, 202426.600026.600026.600026.600026.6000-
Jul 30, 202426.400026.400026.400026.400026.4000-
Jul 29, 202429.600029.600029.600029.600029.6000-
Jul 26, 202430.400030.400030.400030.400030.4000-
Jul 25, 202428.400028.400028.400028.400028.4000-
Jul 24, 202427.800027.800027.800027.800027.8000-
Jul 23, 202427.800027.800027.800027.800027.8000-
Jul 22, 202428.800028.800028.800028.800028.8000-
Jul 19, 202427.200027.200027.000027.000027.0000-
Jul 18, 202430.000030.000030.000030.000030.0000-
Jul 17, 202427.800027.800027.800027.800027.8000-
Jul 16, 202426.000026.000026.000026.000026.0000-
Jul 15, 202424.400024.400024.400024.400024.4000-
Jul 12, 202422.000022.000022.000022.000022.0000-
Jul 11, 202422.000022.600022.000022.600022.6000-
Jul 10, 202419.440019.440019.440019.440019.4400-
Jul 9, 202418.720018.960018.720018.960018.9600-
Jul 8, 202418.160018.160018.160018.160018.1600-
Jul 5, 202417.920017.920017.920017.920017.9200-
Jul 4, 202417.920017.920017.920017.920017.9200-
Jul 3, 202417.760017.760017.760017.760017.7600-
Jul 2, 202418.720018.720018.720018.720018.7200-
Jul 1, 202419.280019.600019.280019.600019.6000-
Jun 28, 202419.360019.360019.360019.360019.3600-
Jun 27, 202418.960018.960018.960018.960018.9600-
Jun 26, 202419.520019.520019.520019.520019.5200-
Jun 25, 202420.800020.800020.800020.800020.8000-
Jun 24, 202420.200020.200020.200020.200020.2000-
Jun 21, 202420.200020.200020.200020.200020.2000-
Jun 20, 202421.200021.200021.200021.200021.2000-
Jun 19, 202421.000021.000021.000021.000021.0000-
Jun 18, 202422.000022.000022.000022.000022.0000-
Jun 17, 202423.000023.000022.800022.800022.8000-
Jun 14, 202423.600023.600023.600023.600023.6000-
Jun 13, 202422.400022.400022.400022.400022.4000-
Jun 12, 202423.400023.400023.400023.400023.4000-
Jun 11, 202422.800022.800022.800022.800022.8000-
Jun 10, 202422.600023.800022.600023.800023.8000-
Jun 7, 202423.600023.800023.600023.800023.8000-
Jun 6, 202424.800024.800024.800024.800024.8000-
Jun 5, 202423.800023.800023.800023.800023.8000-
Jun 4, 202425.000025.000025.000025.000025.0000-
Jun 3, 202425.600025.600025.600025.600025.6000-
May 31, 202428.400028.400028.400028.400028.4000-
May 30, 202423.400023.400023.200023.200023.2000-
May 29, 202424.600024.600024.600024.600024.6000-
May 28, 202425.600025.600025.600025.600025.6000-
May 27, 202424.000024.000024.000024.000024.0000-
May 24, 202420.400020.400020.400020.400020.4000-
May 23, 202421.200021.200021.200021.200021.2000-
May 22, 202421.000021.000021.000021.000021.0000-
May 21, 202421.000021.000021.000021.000021.0000-
May 20, 202421.600021.600021.600021.600021.6000-
May 17, 202421.800021.800021.800021.800021.8000-
May 16, 202420.800020.800020.800020.800020.8000-
May 15, 202422.000022.000022.000022.000022.0000-
May 14, 202421.200021.200021.200021.200021.2000-
May 13, 202422.400022.400022.400022.400022.4000-
May 10, 202423.600023.600023.600023.600023.6000-
May 9, 202422.600022.600022.200022.200022.2000-
May 8, 202423.600023.600023.600023.600023.6000-
May 7, 202424.800024.800024.800024.800024.8000-
May 6, 202423.400023.400023.400023.400023.4000-
May 3, 202422.800022.800022.800022.800022.8000-
May 2, 202423.200023.200023.200023.200023.2000-
Apr 30, 202422.000022.000022.000022.000022.0000-
Apr 29, 202421.000021.000021.000021.000021.0000-
Apr 26, 202419.680019.680019.680019.680019.6800-
Apr 25, 202421.200021.200021.200021.200021.2000-
Apr 24, 202422.000022.200022.000022.200022.2000-
Apr 23, 202423.600023.600023.600023.600023.6000-
Apr 22, 202422.800022.800022.800022.800022.8000-
Apr 19, 202422.000023.600022.000023.600023.6000-
Apr 18, 202421.600021.600021.600021.600021.6000-
Apr 17, 202422.200022.200022.200022.200022.2000-
Apr 16, 202422.200022.200022.200022.200022.2000-
Apr 15, 202425.200025.200025.200025.200025.2000-
Apr 12, 202424.400024.400023.600023.600023.6000-
Apr 11, 202425.600025.600025.600025.600025.6000-
Apr 10, 202424.200024.200024.200024.200024.2000-
Apr 9, 202426.200026.400026.200026.400026.4000-
Apr 8, 202428.000028.000028.000028.000028.0000-
Apr 5, 202428.600028.600028.600028.600028.6000-
Apr 4, 202428.800028.800028.800028.800028.8000-
Apr 3, 202428.800030.400028.800030.400030.4000-
Apr 2, 202430.200031.600030.200031.600031.6000-
Mar 28, 202439.200040.000039.200040.000040.0000-
Mar 27, 202436.000038.000036.000038.000038.0000-
Mar 26, 202446.400046.400046.400046.400046.4000-
Mar 25, 202449.200049.200049.200049.200049.2000-
Mar 22, 202443.200043.200043.200043.200043.2000-
Mar 21, 202442.400042.400042.400042.400042.4000-
Mar 20, 202441.600041.600041.600041.600041.6000-
Mar 19, 202439.800039.800039.600039.600039.6000-
Mar 18, 202440.800040.800040.800040.800040.8000-
Mar 15, 202441.200041.200041.200041.200041.2000-
Mar 14, 202440.800040.800040.800040.800040.8000-
Mar 13, 202439.800039.800039.800039.800039.8000-
Mar 12, 202440.400040.400040.400040.400040.4000-
Mar 11, 202440.800041.200040.800041.200041.2000-
Mar 8, 202443.200043.200043.200043.200043.2000-
Mar 7, 202444.400044.800044.400044.800044.8000-
Mar 6, 202447.200047.200047.200047.200047.2000-
Mar 5, 202447.600047.600047.600047.600047.6000-
Mar 4, 202446.800049.600046.800049.600049.6000-
Mar 1, 202447.600047.600047.600047.600047.6000-
Feb 29, 202446.800046.800046.800046.800046.8000-
Feb 28, 202443.600043.600043.600043.600043.6000-
Feb 27, 202444.400044.400044.400044.400044.4000-
Feb 26, 202441.600041.600041.600041.600041.6000-
Feb 23, 202444.000044.000044.000044.000044.0000-
Feb 22, 202441.200041.200041.200041.200041.2000-
Feb 21, 202442.800042.800042.800042.800042.8000-
Feb 20, 202444.800044.800044.800044.800044.8000-
Feb 19, 202444.400044.400044.400044.400044.4000-
Feb 16, 202439.000039.000039.000039.000039.0000-
Feb 15, 202439.000039.200039.000039.200039.2000-
Feb 14, 202439.200039.400039.200039.400039.4000-
Feb 13, 202440.400040.400040.400040.400040.4000-
Feb 12, 202438.400038.400038.400038.400038.4000-
Feb 9, 202437.800037.800037.800037.800037.8000-
Feb 8, 202438.600038.600038.600038.600038.6000-
Feb 7, 202439.000039.000039.000039.000039.0000-
Feb 6, 202439.400039.400039.400039.400039.4000-
Feb 5, 202440.400040.400040.400040.400040.4000-
Feb 2, 202441.200041.200041.200041.200041.2000-
Feb 1, 202442.400042.400042.400042.400042.4000-
Jan 31, 202445.600045.600045.600045.600045.6000-

Related Tickers

2UV.DU Applied Therapeutics Inc
0.5630
-2.00%
 
M55.F MacroGenics, Inc.
2.8800
-0.48%
 
3G0.BE Altimmune Inc
6.43
-4.20%
 
0M4.DU Mersana Therapeutics Inc
0.5988
+1.39%
 
2UV.F Applied Therapeutics, Inc.
0.5710
+10.87%
 
1VT.DU Viking Therapeutics Inc
32.32
+0.53%
 
AT20.F Atara Biotherapeutics, Inc.
8.30
+11.41%
 
8AW0.BE Ocean Biomedical Inc
0.1930
+6.63%
 
NV4.F Cellectar Biosciences, Inc.
0.2160
+8.00%
 
8AW0.F Ocean Biomedical, Inc.
0.1940
-11.82%