Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Copenhagen - Delayed Quote DKK

OrderYOYO A/S (YOYO.CO)

Compare
9.35
+0.10
+(1.08%)
At close: April 11 at 4:59:32 PM GMT+2
Currency in DKK
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20259.309.359.209.359.3538,713
Apr 9, 20259.459.459.209.259.2570,235
Apr 8, 20259.409.409.209.409.402,104
Apr 7, 20259.259.359.259.359.3515,198
Apr 4, 20259.259.459.259.459.451,133
Apr 3, 20259.359.359.309.309.305,111
Apr 2, 20259.259.259.259.259.2513,400
Apr 1, 20259.259.309.259.309.3069
Mar 31, 20259.259.309.259.259.2520,024
Mar 28, 20259.259.259.259.259.255,571
Mar 27, 20259.259.359.259.359.353,198
Mar 26, 20259.259.359.259.359.351,050
Mar 25, 20259.259.359.259.359.355,204
Mar 24, 20259.309.359.259.359.3513,804
Mar 21, 20259.309.459.309.309.305,415
Mar 20, 20259.309.459.309.309.308,353
Mar 19, 20259.309.409.309.309.305,332
Mar 18, 20259.309.409.309.309.303,988
Mar 17, 20259.359.409.309.309.3062,939
Mar 14, 20259.359.359.309.309.302,171
Mar 13, 20259.359.359.359.359.351,273
Mar 12, 20259.259.359.259.259.2523,606
Mar 11, 20259.309.359.259.259.2530,364
Mar 10, 20259.259.259.259.259.25149,462
Mar 7, 20259.259.309.259.259.2523,651
Mar 6, 20259.259.309.259.259.2517,440
Mar 5, 20259.409.409.159.259.2573,041
Mar 4, 20259.609.959.259.309.3082,963
Mar 3, 20259.909.909.909.909.90316
Feb 28, 20259.559.809.559.809.809,809
Feb 27, 20259.509.909.509.909.901,930
Feb 26, 20259.459.459.459.459.451,000
Feb 25, 20259.1510.109.159.459.452,475
Feb 24, 202510.1010.1010.1010.1010.105,118
Feb 21, 202510.1010.3010.1010.2010.205,420
Feb 20, 202510.5010.5010.1010.1010.10525
Feb 19, 202510.2010.5010.1010.4010.405,230
Feb 18, 202510.3010.4010.0010.2010.203,721
Feb 17, 202510.1010.4010.1010.4010.402,826
Feb 14, 20259.5510.209.5510.2010.203,490
Feb 13, 20259.8010.109.809.809.805,985
Feb 12, 202510.4010.409.759.959.953,393
Feb 11, 202510.4010.4010.4010.4010.401,544
Feb 10, 202510.3010.309.559.559.554,009
Feb 7, 202510.4010.5010.4010.5010.50417
Feb 6, 202510.1010.1010.1010.1010.10581
Feb 5, 20259.8010.009.8010.0010.00780
Feb 4, 202510.5010.509.809.809.803,070
Feb 3, 202510.5010.5010.4010.4010.402,860
Jan 31, 202510.0010.4010.0010.4010.4022,133
Jan 30, 20259.6510.009.6010.0010.0011,400
Jan 29, 20259.7010.409.7010.2010.206,951
Jan 28, 20259.7510.409.7510.2010.20721
Jan 27, 20259.659.709.559.559.553,535
Jan 24, 20259.559.909.009.609.6026,421
Jan 23, 20258.8010.408.809.559.5524,072
Jan 22, 20258.759.058.708.808.8016,165
Jan 21, 20258.509.408.509.409.40740
Jan 20, 20259.159.908.859.659.653,153
Jan 17, 20258.109.508.109.209.2054,228
Jan 16, 20258.158.208.108.208.201,471
Jan 15, 20258.358.358.258.258.25280
Jan 14, 20258.408.408.208.208.205,793
Jan 13, 20257.708.707.708.508.5062,242
Jan 10, 20257.557.657.557.657.65258
Jan 9, 20257.557.957.507.557.559,883
Jan 8, 20257.557.707.557.557.555,773
Jan 7, 20258.008.007.657.657.651,063
Jan 6, 20258.008.007.907.907.9087
Jan 3, 20258.008.008.008.008.00592
Jan 2, 20258.008.407.857.857.858,310
Dec 30, 20247.558.057.508.058.055,932
Dec 27, 20247.557.557.507.557.555,893
Dec 23, 20247.707.707.707.707.702,963
Dec 20, 20247.807.807.807.807.805,715
Dec 19, 20247.807.807.807.807.801,300
Dec 18, 20247.807.807.807.807.8011,836
Dec 17, 20247.957.957.507.507.5017,870
Dec 16, 20247.957.957.957.957.95813
Dec 13, 20247.807.807.807.807.801,149
Dec 12, 20247.957.957.957.957.951,107
Dec 11, 20247.808.007.808.008.006,050
Dec 10, 20247.708.007.707.757.753,840
Dec 9, 20247.557.857.557.707.7022,951
Dec 6, 20247.557.607.557.607.605,261
Dec 5, 20247.607.607.607.607.60787
Dec 4, 20247.707.707.707.707.70-
Dec 3, 20248.008.207.557.707.708,052
Dec 2, 20248.208.258.008.208.2020,969
Nov 29, 20247.658.007.658.008.0010,751
Nov 28, 20247.307.307.307.307.30-
Nov 27, 20247.707.707.257.307.3043,806
Nov 26, 20247.757.757.757.757.75700
Nov 25, 20247.757.757.757.757.75200
Nov 22, 20247.757.757.757.757.75594
Nov 21, 20247.808.007.757.757.7515,871
Nov 20, 20247.807.807.757.757.752,532
Nov 19, 20248.008.007.757.757.757,234
Nov 18, 20247.707.957.707.707.701,277
Nov 15, 20247.957.957.657.657.6513,449
Nov 14, 20247.607.607.607.607.60983
Nov 13, 20247.457.607.407.607.607,859
Nov 12, 20247.507.507.507.507.5011
Nov 11, 20247.757.757.757.757.75300
Nov 8, 20247.507.507.507.507.50107
Nov 7, 20247.357.757.357.707.703,860
Nov 6, 20247.957.957.357.357.351,245
Nov 5, 20247.807.907.807.907.902,215
Nov 4, 20247.857.857.857.857.855
Nov 1, 20247.857.857.857.857.851,495
Oct 31, 20247.357.607.357.607.60307
Oct 30, 20247.807.807.757.757.752,614
Oct 29, 20247.857.857.757.757.75314
Oct 28, 20247.807.807.757.757.751,126
Oct 25, 20247.757.757.757.757.751,169
Oct 24, 20247.707.907.707.907.903,522
Oct 23, 20247.957.957.757.757.753,619
Oct 22, 20247.908.107.907.957.958,394
Oct 21, 20247.857.857.807.807.804,079
Oct 18, 20248.258.758.258.258.2529,193
Oct 17, 20248.058.058.058.058.05186
Oct 16, 20247.707.707.707.707.70-
Oct 15, 20247.707.707.707.707.7035
Oct 14, 20247.707.907.657.657.655,413
Oct 11, 20247.557.707.557.657.6515,046
Oct 10, 20247.508.207.507.957.953,539
Oct 9, 20247.507.657.207.607.6050,568
Oct 8, 20247.557.607.507.507.5017,405
Oct 7, 20248.008.008.008.008.00168
Oct 4, 20248.008.008.008.008.00-
Oct 3, 20248.208.208.008.008.003,051
Oct 2, 20247.957.957.957.957.958
Oct 1, 20248.008.208.008.208.20708
Sep 30, 20248.008.007.808.008.0010,296
Sep 27, 20247.858.007.858.008.002,656
Sep 26, 20247.808.157.807.857.854,845
Sep 25, 20247.557.757.557.557.5511,789
Sep 24, 20247.307.857.257.707.707,802
Sep 23, 20247.807.807.707.707.704,075
Sep 20, 20247.807.807.807.807.80-
Sep 19, 20247.807.807.807.807.80-
Sep 18, 20247.857.857.807.807.801,423
Sep 17, 20248.208.207.657.857.8519,662
Sep 16, 20247.908.007.808.008.003,429
Sep 13, 20248.008.008.008.008.0010
Sep 12, 20248.258.258.008.008.0015,687
Sep 11, 20248.258.258.258.258.25110
Sep 10, 20248.258.508.108.258.2538,601
Sep 9, 20248.008.108.008.108.10361
Sep 6, 20248.008.008.008.008.0028
Sep 5, 20248.058.058.058.058.05106
Sep 4, 20248.308.308.308.308.30-
Sep 3, 20248.058.308.058.308.30600
Sep 2, 20248.308.358.308.358.351,074
Aug 30, 20248.008.208.008.208.20225
Aug 29, 20248.108.108.108.108.10290
Aug 28, 20248.058.308.058.058.051,084
Aug 27, 20248.158.158.158.158.15-
Aug 26, 20248.508.508.158.158.153,016
Aug 23, 20248.208.208.208.208.20-
Aug 22, 20247.908.257.908.208.2016,320
Aug 21, 20247.808.157.808.158.1518,022
Aug 20, 20248.058.057.807.957.9526,782
Aug 19, 20247.858.057.858.058.0513,344
Aug 16, 20247.907.907.807.857.8522,445
Aug 15, 20247.958.007.808.008.0013,701
Aug 14, 20248.008.307.958.308.304,487
Aug 13, 20247.908.307.858.308.303,237
Aug 12, 20248.708.708.008.658.652,637
Aug 9, 20247.809.757.808.808.80179,897
Aug 8, 20247.857.857.757.757.752,183
Aug 7, 20247.907.957.857.857.853,689
Aug 6, 20247.907.907.907.907.903,478
Aug 5, 20248.008.007.908.008.0018,064
Aug 2, 20248.008.158.008.008.008,300
Aug 1, 20248.058.208.008.208.206,895
Jul 31, 20248.158.158.058.058.056,485
Jul 30, 20248.208.208.108.158.151,331
Jul 29, 20248.008.008.008.008.0015
Jul 26, 20248.208.207.908.058.053,631
Jul 25, 20247.957.957.907.907.904,080
Jul 24, 20248.058.058.058.058.051,000
Jul 23, 20247.908.157.908.058.0522,490
Jul 22, 20248.108.258.108.258.2510,977
Jul 19, 20248.108.358.108.358.355,229
Jul 18, 20248.259.008.258.408.4034,972
Jul 17, 20247.807.857.607.857.858,302
Jul 16, 20248.008.158.008.158.153,940
Jul 15, 20248.058.308.008.308.3010,995
Jul 12, 20248.208.208.208.208.2075
Jul 11, 20248.458.458.058.158.157,157
Jul 10, 20248.608.608.008.008.007,273
Jul 9, 20247.958.007.957.957.953,354
Jul 8, 20247.758.007.757.957.9519,477
Jul 5, 20248.558.557.807.807.8015,096
Jul 4, 20247.707.957.707.957.95668
Jul 3, 20247.707.757.707.757.7588
Jul 2, 20248.008.008.008.008.00847
Jul 1, 20247.908.007.508.008.0073,352
Jun 28, 20247.907.907.907.907.9010,549
Jun 27, 20248.008.007.957.957.956,948
Jun 26, 20248.058.157.957.957.9513,019
Jun 25, 20247.908.157.858.008.008,584
Jun 24, 20248.008.057.907.907.9023,279
Jun 21, 20248.058.057.757.757.75146,893
Jun 20, 20248.058.108.008.108.1024,477
Jun 19, 20247.757.957.757.857.8522,172
Jun 18, 20248.058.058.008.058.0523,093
Jun 17, 20247.857.857.857.857.856,650
Jun 14, 20247.808.107.808.108.104,338
Jun 13, 20248.008.007.757.757.7513,794
Jun 12, 20248.008.007.758.008.007,533
Jun 11, 20247.908.007.908.008.0031,000
Jun 10, 20247.958.407.958.408.405,171
Jun 7, 20247.657.957.607.957.953,238
Jun 6, 20248.008.007.607.957.951,834
Jun 4, 20247.858.907.757.757.755,585
Jun 3, 20247.757.757.757.757.752,175
May 31, 20247.657.757.657.707.703,940
May 30, 20247.857.857.857.857.85907
May 29, 20247.807.807.807.807.802,000
May 28, 20248.058.057.958.008.0030,363
May 27, 20248.158.158.158.158.152,695
May 24, 20248.108.408.058.208.2017,572
May 23, 20248.458.458.308.308.304,260
May 22, 20248.508.658.508.508.5014,844
May 21, 20248.508.708.508.708.702,691
May 17, 20248.608.708.508.508.5026,021
May 16, 20248.608.758.558.558.5538,255
May 15, 20248.708.708.558.558.5550,372
May 14, 20249.309.308.558.608.6058,328
May 13, 20248.708.758.558.558.5533,369
May 8, 20248.758.958.708.708.706,429
May 7, 20248.758.858.558.558.5551,899
May 6, 20248.808.808.558.758.7531,780
May 3, 20248.758.908.558.908.9031,452
May 2, 20249.259.258.759.109.1022,470
May 1, 20249.109.109.009.009.002,778
Apr 30, 20249.459.458.759.109.1025,484
Apr 29, 20249.359.458.558.608.60152,234
Apr 26, 20249.509.508.759.209.2016,262
Apr 25, 20249.509.509.509.509.502,370
Apr 24, 20249.459.859.259.509.509,937
Apr 23, 20249.909.909.909.909.90251
Apr 22, 20249.9510.009.259.309.3018,343
Apr 19, 20249.3511.109.109.509.5063,403
Apr 18, 20247.709.507.308.758.7565,514
Apr 17, 20247.157.207.157.207.2015,512
Apr 16, 20247.207.207.157.207.2032,753

Related Tickers

260A.T ALT INC
426.00
+1.19%
 
0NU.F Nutanix, Inc.
54.26
+0.04%
 
SABFG.PR SAB Finance a.s.
1,090.00
+0.93%
 
CPW.F Check Point Software Technologies Ltd.
189.90
-2.44%
 
EVB.SG Dynamite Blockchain Corp.
0.0340
0.00%
 
ANOT.ST Anoto Group AB (publ)
0.0499
+1.01%
 
CYB1.ST Cyber Security 1 AB (publ)
0.0040
0.00%
 
B4P.AX Beforepay Group Limited
1.1000
-1.79%
 
CLAV.ST Clavister Holding AB (publ.)
3.4000
-3.82%
 
8CF.F Cloudflare, Inc.
96.89
+0.79%