Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
ASX - Delayed Quote AUD

Yowie Group Limited (YOW.AX)

Compare
0.0140
0.0000
(0.00%)
At close: February 27 at 3:32:53 PM GMT+11
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20250.01400.01400.01400.01400.0140-
Apr 3, 20250.01400.01400.01400.01400.0140-
Apr 2, 20250.01400.01400.01400.01400.0140-
Apr 1, 20250.01400.01400.01400.01400.0140-
Mar 31, 20250.01400.01400.01400.01400.0140-
Mar 28, 20250.01400.01400.01400.01400.0140-
Mar 27, 20250.01400.01400.01400.01400.0140-
Mar 26, 20250.01400.01400.01400.01400.0140-
Mar 25, 20250.01400.01400.01400.01400.0140-
Mar 24, 20250.01400.01400.01400.01400.0140-
Mar 21, 20250.01400.01400.01400.01400.0140-
Mar 20, 20250.01400.01400.01400.01400.0140-
Mar 19, 20250.01400.01400.01400.01400.0140-
Mar 18, 20250.01400.01400.01400.01400.0140-
Mar 17, 20250.01400.01400.01400.01400.0140-
Mar 14, 20250.01400.01400.01400.01400.0140-
Mar 13, 20250.01400.01400.01400.01400.0140-
Mar 12, 20250.01400.01400.01400.01400.0140-
Mar 11, 20250.01400.01400.01400.01400.0140-
Mar 10, 20250.01400.01400.01400.01400.0140-
Mar 7, 20250.01400.01400.01400.01400.0140-
Mar 6, 20250.01400.01400.01400.01400.0140-
Mar 5, 20250.01400.01400.01400.01400.0140-
Mar 4, 20250.01400.01400.01400.01400.0140-
Mar 3, 20250.01400.01400.01400.01400.0140-
Feb 28, 20250.01400.01400.01400.01400.0140-
Feb 27, 20250.01400.01400.01400.01400.01407,707
Feb 26, 20250.01400.01400.01400.01400.0140-
Feb 25, 20250.01400.01400.01400.01400.0140-
Feb 24, 20250.01400.01400.01400.01400.0140215
Feb 21, 20250.01400.01400.01400.01400.014010,000
Feb 20, 20250.01600.01600.01600.01600.016044,444
Feb 19, 20250.01600.01600.01600.01600.0160-
Feb 18, 20250.01600.01600.01600.01600.016027,402
Feb 17, 20250.01700.01700.01400.01400.014090,230
Feb 14, 20250.01800.01800.01800.01800.0180-
Feb 13, 20250.01800.01800.01800.01800.0180720
Feb 12, 20250.01800.01800.01800.01800.0180-
Feb 11, 20250.02000.02000.01100.01800.0180468,505
Feb 10, 20250.02000.02000.02000.02000.020030,000
Feb 7, 20250.02000.02000.02000.02000.02009,415
Feb 6, 20250.02000.02000.02000.02000.0200196,117
Feb 5, 20250.02000.02000.02000.02000.0200-
Feb 4, 20250.02000.02000.02000.02000.02007,000
Feb 3, 20250.02000.02000.02000.02000.020016,001
Jan 31, 20250.02100.02100.02000.02000.020025,641
Jan 30, 20250.02100.02100.02100.02100.0210-
Jan 29, 20250.02100.02100.02100.02100.021020,000
Jan 28, 20250.02100.02100.02100.02100.0210134
Jan 24, 20250.02100.02100.02100.02100.0210-
Jan 23, 20250.02000.02100.02000.02100.02106,542
Jan 22, 20250.01800.01800.01800.01800.0180-
Jan 21, 20250.01800.01800.01800.01800.0180-
Jan 20, 20250.01800.01800.01800.01800.0180-
Jan 17, 20250.02200.02200.01800.01800.018015,000
Jan 16, 20250.02200.02200.02200.02200.022031,394
Jan 15, 20250.02200.02200.02200.02200.02206,000
Jan 14, 20250.02200.02200.02200.02200.02205,800
Jan 13, 20250.02200.02200.02200.02200.02208,503
Jan 10, 20250.02000.02000.02000.02000.02001,350
Jan 9, 20250.02500.02500.02500.02500.0250-
Jan 8, 20250.02200.02500.02200.02500.0250135,980
Jan 7, 20250.02200.02200.02200.02200.0220-
Jan 6, 20250.02200.02200.02200.02200.022099
Jan 3, 20250.02500.02500.02500.02500.0250-
Jan 2, 20250.02500.02500.02500.02500.0250-
Dec 31, 20240.02500.02500.02500.02500.0250-
Dec 30, 20240.02500.02500.02500.02500.0250-
Dec 27, 20240.02500.02500.02500.02500.0250-
Dec 24, 20240.02500.02500.02500.02500.0250-
Dec 23, 20240.02500.02500.02500.02500.0250-
Dec 20, 20240.02500.02500.02500.02500.025087
Dec 19, 20240.02500.02500.02500.02500.0250-
Dec 18, 20240.02500.02500.02500.02500.0250-
Dec 17, 20240.02500.02500.02500.02500.0250-
Dec 16, 20240.02500.02500.02500.02500.0250-
Dec 13, 20240.02500.02500.02500.02500.0250566
Dec 12, 20240.02500.02500.02500.02500.0250-
Dec 11, 20240.02500.02500.02500.02500.0250-
Dec 10, 20240.02500.02500.02500.02500.0250-
Dec 9, 20240.02500.02500.02500.02500.0250-
Dec 6, 20240.02500.02500.02500.02500.0250-
Dec 5, 20240.02500.02500.02500.02500.0250-
Dec 4, 20240.02500.02500.02500.02500.0250-
Dec 3, 20240.02500.02500.02500.02500.0250-
Dec 2, 20240.02500.02500.02500.02500.0250-
Nov 29, 20240.02500.02500.02500.02500.0250-
Nov 28, 20240.02500.02500.02500.02500.0250-
Nov 27, 20240.02500.02500.02500.02500.0250-
Nov 26, 20240.02500.02500.02500.02500.0250-
Nov 25, 20240.02500.02500.02500.02500.0250-
Nov 22, 20240.02500.02500.02500.02500.0250-
Nov 21, 20240.02500.02500.02500.02500.0250-
Nov 20, 20240.02500.02500.02500.02500.0250-
Nov 19, 20240.02500.02500.02500.02500.0250-
Nov 18, 20240.02500.02500.02500.02500.0250-
Nov 15, 20240.02500.02500.02500.02500.0250-
Nov 14, 20240.02500.02500.02500.02500.0250-
Nov 13, 20240.02500.02500.02500.02500.0250-
Nov 12, 20240.02500.02500.02500.02500.0250-
Nov 11, 20240.02500.02500.02500.02500.0250-
Nov 8, 20240.02500.02500.02500.02500.0250-
Nov 7, 20240.02500.02500.02500.02500.0250-
Nov 6, 20240.02500.02500.02500.02500.0250-
Nov 5, 20240.02500.02500.02500.02500.0250-
Nov 4, 20240.02500.02500.02500.02500.0250-
Nov 1, 20240.02500.02500.02500.02500.0250-
Oct 31, 20240.02500.02500.02500.02500.0250-
Oct 30, 20240.02500.02500.02500.02500.0250-
Oct 29, 20240.02500.02500.02500.02500.0250-
Oct 28, 20240.02500.02500.02500.02500.0250-
Oct 25, 20240.02500.02500.02500.02500.0250-
Oct 24, 20240.02500.02500.02500.02500.0250-
Oct 23, 20240.02500.02500.02500.02500.0250-
Oct 22, 20240.02500.02500.02500.02500.0250-
Oct 21, 20240.02500.02500.02500.02500.0250-
Oct 18, 20240.02500.02500.02500.02500.0250-
Oct 17, 20240.02500.02500.02500.02500.0250-
Oct 16, 20240.02500.02500.02500.02500.0250-
Oct 15, 20240.02500.02500.02500.02500.0250-
Oct 14, 20240.02500.02500.02500.02500.0250-
Oct 11, 20240.02500.02500.02500.02500.0250-
Oct 10, 20240.02500.02500.02500.02500.0250-
Oct 9, 20240.02500.02500.02500.02500.0250-
Oct 8, 20240.02500.02500.02500.02500.0250-
Oct 7, 20240.02500.02500.02500.02500.0250-
Oct 4, 20240.02500.02500.02500.02500.0250-
Oct 3, 20240.02500.02500.02500.02500.0250-
Oct 2, 20240.02500.02500.02500.02500.0250-
Oct 1, 20240.02500.02500.02500.02500.0250-
Sep 30, 20240.02500.02500.02500.02500.0250-
Sep 27, 20240.02500.02500.02500.02500.0250-
Sep 26, 20240.02500.02500.02500.02500.025039,402
Sep 25, 20240.02300.02300.02300.02300.0230-
Sep 24, 20240.02300.02300.02300.02300.023035,518
Sep 23, 20240.02400.02400.02300.02300.02301,000
Sep 20, 20240.02400.02400.02400.02400.02403,676
Sep 19, 20240.02300.02300.02300.02300.0230-
Sep 18, 20240.02300.02300.02300.02300.0230-
Sep 17, 20240.02300.02300.02300.02300.0230-
Sep 16, 20240.02300.02300.02300.02300.0230-
Sep 13, 20240.02300.02300.02300.02300.0230-
Sep 12, 20240.02300.02300.02300.02300.0230-
Sep 11, 20240.02300.02300.02300.02300.0230-
Sep 10, 20240.02300.02300.02300.02300.0230-
Sep 9, 20240.02300.02300.02300.02300.0230-
Sep 6, 20240.02300.02300.02300.02300.023010,503
Sep 5, 20240.02300.02300.02300.02300.0230-
Sep 4, 20240.02300.02300.02300.02300.023012,140
Sep 3, 20240.02300.02300.02300.02300.0230-
Sep 2, 20240.02300.02300.02300.02300.0230642
Aug 30, 20240.02300.02300.02300.02300.0230-
Aug 29, 20240.02300.02300.02300.02300.0230267
Aug 28, 20240.02300.02300.02300.02300.0230-
Aug 27, 20240.02300.02300.02300.02300.0230-
Aug 26, 20240.02500.02500.02300.02300.023018,000
Aug 23, 20240.02400.02400.02400.02400.0240-
Aug 22, 20240.02400.02400.02400.02400.0240-
Aug 21, 20240.02500.02500.02400.02400.024054,797
Aug 20, 20240.02500.02500.02500.02500.0250-
Aug 19, 20240.02500.02500.02500.02500.025010,843
Aug 16, 20240.02500.02500.02500.02500.025060
Aug 15, 20240.02500.02500.02500.02500.02502
Aug 14, 20240.02500.02500.02500.02500.0250-
Aug 13, 20240.02500.02500.02500.02500.02508,000
Aug 12, 20240.02500.02500.02500.02500.0250-
Aug 9, 20240.02700.02700.02500.02500.025052,778
Aug 8, 20240.02500.02500.02500.02500.0250-
Aug 7, 20240.02500.02500.02500.02500.0250-
Aug 6, 20240.02500.02500.02500.02500.025015,000
Aug 5, 20240.02500.02500.02500.02500.02509
Aug 2, 20240.02500.02500.02500.02500.02501
Aug 1, 20240.02800.02800.02800.02800.0280351
Jul 31, 20240.02700.02800.02700.02800.028024,700
Jul 30, 20240.02500.02500.02500.02500.02501
Jul 29, 20240.02500.02500.02500.02500.025033
Jul 26, 20240.02500.02500.02500.02500.0250-
Jul 25, 20240.02500.02500.02500.02500.0250-
Jul 24, 20240.02700.02700.02500.02500.025050,000
Jul 23, 20240.02700.02700.02700.02700.0270-
Jul 22, 20240.02700.02700.02700.02700.027059,197
Jul 19, 20240.02500.02500.02500.02500.0250-
Jul 18, 20240.02500.02500.02500.02500.025037
Jul 17, 20240.02500.02500.02500.02500.02506,900
Jul 16, 20240.02500.02500.02500.02500.0250-
Jul 15, 20240.02500.02500.02500.02500.025040,000
Jul 12, 20240.02500.02500.02500.02500.0250-
Jul 11, 20240.02500.02500.02500.02500.0250-
Jul 10, 20240.02500.02500.02500.02500.0250-
Jul 9, 20240.02500.02500.02500.02500.02505,400
Jul 8, 20240.02500.02500.02500.02500.025040,000
Jul 5, 20240.02500.02500.02500.02500.0250-
Jul 4, 20240.02500.02500.02500.02500.0250100,000
Jul 3, 20240.02500.02500.02500.02500.02503,912
Jul 2, 20240.02700.02700.02700.02700.0270-
Jul 1, 20240.02700.02700.02700.02700.027037
Jun 28, 20240.02700.02700.02500.02700.0270169,802
Jun 27, 20240.02700.02700.02700.02700.027092
Jun 26, 20240.02700.02700.02700.02700.027030,256
Jun 25, 20240.02700.02700.02700.02700.0270-
Jun 24, 20240.02700.02700.02700.02700.02705,615
Jun 21, 20240.02700.02700.02700.02700.02703,366
Jun 20, 20240.02700.02700.02700.02700.02702,001
Jun 19, 20240.02900.03000.02900.03000.0300223,018
Jun 18, 20240.02700.02700.02700.02700.0270-
Jun 17, 20240.02700.02700.02700.02700.0270-
Jun 14, 20240.02700.02800.02700.02700.027025,800
Jun 13, 20240.02800.02800.02700.02700.027019,009
Jun 12, 20240.02800.02800.02800.02800.0280-
Jun 11, 20240.02800.02800.02800.02800.028026,770
Jun 7, 20240.03000.03000.02700.02700.0270107,128
Jun 6, 20240.02600.02600.02600.02600.026046,000
Jun 5, 20240.02900.02900.02700.02700.0270410,217
Jun 4, 20240.03000.03000.02950.02950.02952,963
Jun 3, 20240.03000.03000.03000.03000.0300-
May 31, 20240.03000.03000.03000.03000.0300-
May 30, 20240.03000.03000.03000.03000.0300-
May 29, 20240.03000.03000.03000.03000.030058,703
May 28, 20240.02900.02900.02900.02900.0290-
May 27, 20240.02900.02900.02900.02900.0290657,813
May 24, 20240.03200.03200.03200.03200.0320-
May 23, 20240.03200.03200.03200.03200.032039,838
May 22, 20240.03000.03000.02900.02900.029075,757
May 21, 20240.03000.03200.03000.03100.03108,891
May 20, 20240.03200.03200.03000.03000.030046,395
May 17, 20240.03100.03100.03100.03100.031015,625
May 16, 20240.03100.03100.03100.03100.0310-
May 15, 20240.03100.03100.03100.03100.0310-
May 14, 20240.03100.03100.03100.03100.0310-
May 13, 20240.03100.03100.03100.03100.03106,000
May 10, 20240.03100.03100.03100.03100.03102,000
May 9, 20240.02900.02900.02900.02900.0290-
May 8, 20240.02900.02900.02900.02900.0290-
May 7, 20240.02900.02900.02900.02900.0290-
May 6, 20240.02900.02900.02900.02900.0290-
May 3, 20240.03000.03000.02900.02900.029017,658
May 2, 20240.03400.03400.03400.03400.0340289
May 1, 20240.03400.03400.03400.03400.0340-
Apr 30, 20240.03400.03400.03400.03400.0340-
Apr 29, 20240.03400.03400.03400.03400.034028,512
Apr 26, 20240.03300.03300.03300.03300.0330-
Apr 24, 20240.03300.03300.03300.03300.03309,272
Apr 23, 20240.03300.03300.03300.03300.0330100,000
Apr 22, 20240.03300.03300.03000.03300.0330243,389
Apr 19, 20240.03400.03400.03300.03400.0340232,152
Apr 18, 20240.03800.03800.03800.03800.0380-
Apr 17, 20240.03800.03800.03800.03800.0380-
Apr 16, 20240.03700.03800.03700.03800.038092,179
Apr 15, 20240.03300.03400.03300.03400.034010,844,623
Apr 12, 20240.03500.03500.03400.03400.034032,751,709
Apr 11, 20240.03400.03400.03400.03400.0340-
Apr 10, 20240.03400.03400.03400.03400.03403,000
Apr 9, 20240.03500.03600.03500.03500.0350369,516
Apr 8, 20240.03500.03500.03500.03500.0350800
Apr 5, 20240.03500.03500.03500.03500.0350-
Apr 4, 20240.03500.03500.03500.03500.0350-