Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqCM - Delayed Quote USD

Yotta Acquisition Corporation (YOTA)

11.18
+0.71
+(6.78%)
At close: April 25 at 4:00:01 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202510.9911.3010.9811.1811.1820,400
Apr 24, 202511.4511.4511.4511.4511.45-
Apr 23, 202511.4511.4511.4511.4511.4516,000
Apr 22, 202511.4111.4111.4111.4111.41100
Apr 21, 202511.3511.3511.3511.3511.35500
Apr 17, 202511.3511.3511.3511.3511.35-
Apr 16, 202511.3511.3511.3511.3511.35-
Apr 15, 202511.3511.3511.3511.3511.35-
Apr 14, 202511.3511.3511.3511.3511.35-
Apr 11, 202511.3511.3511.3511.3511.35-
Apr 10, 202511.3511.3511.3511.3511.35300
Apr 9, 202511.4511.4511.4111.4211.4216,400
Apr 8, 202511.4711.4711.4711.4711.47-
Apr 7, 202511.4711.4711.4711.4711.47-
Apr 4, 202511.4811.4811.4711.4711.47200
Apr 3, 202511.4911.4911.4911.4911.49-
Apr 2, 202511.4911.4911.4911.4911.49-
Apr 1, 202511.4911.4911.4911.4911.49-
Mar 31, 202511.4911.4911.4911.4911.49-
Mar 28, 202511.4911.4911.4911.4911.49-
Mar 27, 202511.4911.4911.4911.4911.49-
Mar 26, 202511.4911.4911.4911.4911.49-
Mar 25, 202511.4911.4911.4911.4911.49-
Mar 24, 202511.4911.4911.4911.4911.49200
Mar 21, 202511.3711.3711.3711.3711.37-
Mar 20, 202511.3711.3711.3711.3711.37-
Mar 19, 202511.3711.3711.3711.3711.37-
Mar 18, 202511.3711.3711.3711.3711.37-
Mar 17, 202511.3711.3711.3711.3711.37-
Mar 14, 202511.3711.3711.3711.3711.37-
Mar 13, 202511.3711.3711.3711.3711.37-
Mar 12, 202511.3711.3711.3711.3711.37-
Mar 11, 202511.3711.3711.3711.3711.37-
Mar 10, 202511.3711.3711.3711.3711.37-
Mar 7, 202511.3711.3711.3711.3711.37-
Mar 6, 202511.3711.3711.3711.3711.37-
Mar 5, 202511.3711.3711.3711.3711.37-
Mar 4, 202511.3711.3711.3711.3711.37-
Mar 3, 202511.3711.3711.3711.3711.37-
Feb 28, 202511.3711.3711.3711.3711.37-
Feb 27, 202511.3711.3711.3711.3711.37-
Feb 26, 202511.3711.3711.3711.3711.37-
Feb 25, 202511.3711.3711.3711.3711.37-
Feb 24, 202511.3811.3811.3711.3711.37400
Feb 21, 202511.5311.5311.5311.5311.53-
Feb 20, 202511.5311.5311.5311.5311.53-
Feb 19, 202511.5311.5311.5311.5311.53200
Feb 18, 202511.3211.3211.3211.3211.32-
Feb 14, 202511.3211.3211.3211.3211.32400
Feb 13, 202511.5711.5711.5711.5711.57100
Feb 12, 202511.6011.6011.6011.6011.60100
Feb 11, 202511.5311.5311.5311.5311.53-
Feb 10, 202511.6211.6211.4011.5311.531,000
Feb 7, 202511.4211.4211.4211.4211.42-
Feb 6, 202511.4211.4211.4211.4211.42-
Feb 5, 202511.4311.4311.4211.4211.422,000
Feb 4, 202511.6011.6011.6011.6011.60-
Feb 3, 202511.6211.6411.6011.6011.601,900
Jan 31, 202511.7611.7611.7611.7611.76-
Jan 30, 202511.7611.7611.7611.7611.76-
Jan 29, 202511.7611.7611.7611.7611.76-
Jan 28, 202511.7611.7611.7611.7611.76200
Jan 27, 202511.6012.2011.6011.8011.8010,100
Jan 24, 202511.2812.4011.2811.7011.7018,500
Jan 23, 202511.2711.2711.2711.2711.27-
Jan 22, 202511.2711.2711.2711.2711.27-
Jan 21, 202511.2711.2711.2711.2711.27-
Jan 17, 202511.2711.2711.2711.2711.27-
Jan 16, 202511.2711.2711.2711.2711.27-
Jan 15, 202511.2711.2711.2711.2711.27-
Jan 14, 202511.2711.2711.2711.2711.27-
Jan 13, 202511.2711.2711.2711.2711.27-
Jan 10, 202511.2711.2711.2711.2711.27-
Jan 8, 202511.2711.2711.2711.2711.27-
Jan 7, 202511.2711.2711.2711.2711.27-
Jan 6, 202511.2711.2711.2711.2711.27-
Jan 3, 202511.2711.2711.2711.2711.27-
Jan 2, 202511.2711.2711.2711.2711.27-
Dec 31, 202411.2711.2711.2711.2711.27-
Dec 30, 202411.2711.2711.2711.2711.27-
Dec 27, 202411.2711.2711.2711.2711.27-
Dec 26, 202411.2711.2711.2711.2711.27-
Dec 24, 202411.2711.2711.2711.2711.27-
Dec 23, 202411.2711.2711.2711.2711.27-
Dec 20, 202411.2711.2711.2711.2711.27-
Dec 19, 202411.2711.2711.2711.2711.27-
Dec 18, 202411.2711.2711.2711.2711.27-
Dec 17, 202411.2711.2711.2711.2711.27-
Dec 16, 202411.2411.2711.2411.2711.271,700
Dec 13, 202411.1911.1911.1911.1911.19100
Dec 12, 202411.2411.2411.2411.2411.24-
Dec 11, 202411.2411.2411.2411.2411.24-
Dec 10, 202411.2411.2411.2411.2411.24-
Dec 9, 202411.2411.2411.2411.2411.24-
Dec 6, 202411.2411.2411.2411.2411.24-
Dec 5, 202411.2411.2411.2411.2411.24-
Dec 4, 202411.2411.2411.2411.2411.24-
Dec 3, 202411.2411.2411.2411.2411.24-
Dec 2, 202411.2411.2411.2411.2411.24-
Nov 29, 202411.2411.2411.2411.2411.24-
Nov 27, 202411.2411.2411.2411.2411.24-
Nov 26, 202411.2411.2411.2411.2411.24-
Nov 25, 202411.2411.2411.2411.2411.24-
Nov 22, 202411.2411.2411.2411.2411.24-
Nov 21, 202411.2411.2411.2411.2411.24200
Nov 20, 202411.2511.2511.2511.2511.25-
Nov 19, 202411.2511.2511.2511.2511.25-
Nov 18, 202411.2511.2511.2511.2511.25-
Nov 15, 202411.2511.2511.2511.2511.25400
Nov 14, 202411.2411.2411.1711.1711.17300
Nov 13, 202411.2011.2011.2011.2011.20-
Nov 12, 202411.2011.2011.2011.2011.20-
Nov 11, 202411.2011.2011.2011.2011.20-
Nov 8, 202411.2011.2011.2011.2011.20-
Nov 7, 202411.2311.2311.1611.2011.20500
Nov 6, 202411.1011.2011.1011.2011.201,900
Nov 5, 202411.1511.1511.1511.1511.15-
Nov 4, 202411.1211.2011.1211.1511.15400
Nov 1, 202411.2111.2111.0611.1511.1511,400
Oct 31, 202411.1911.1911.1911.1911.19-
Oct 30, 202411.1911.1911.1911.1911.19-
Oct 29, 202411.1911.1911.1911.1911.19-
Oct 28, 202411.1511.2211.1511.1911.1910,800
Oct 25, 202411.1311.1311.1311.1311.13-
Oct 24, 202411.1311.1311.1311.1311.13-
Oct 23, 202411.1311.1311.1311.1311.13-
Oct 22, 202411.1311.1311.1311.1311.13-
Oct 21, 202411.1311.1311.1311.1311.13-
Oct 18, 202411.1311.1311.1311.1311.13100
Oct 17, 202411.1311.1311.1311.1311.13400
Oct 16, 202411.1311.1311.1311.1311.13-
Oct 15, 202411.1311.1311.1311.1311.13-
Oct 14, 202411.1311.1311.1311.1311.13-
Oct 11, 202411.1311.1311.1311.1311.13-
Oct 10, 202411.1311.1311.1311.1311.13100
Oct 9, 202411.1211.1211.1211.1211.12-
Oct 8, 202411.1211.1211.1211.1211.12-
Oct 7, 202411.1311.1311.1211.1211.12600
Oct 4, 202411.0911.0911.0911.0911.09500
Oct 3, 202411.0611.0611.0611.0611.06-
Oct 2, 202411.0611.0611.0611.0611.06800
Oct 1, 202411.0611.0611.0611.0611.06100
Sep 30, 202411.0611.0611.0611.0611.06300
Sep 27, 202411.0611.0711.0611.0611.066,000
Sep 26, 202411.0611.0611.0611.0611.06-
Sep 25, 202411.0611.0611.0611.0611.061,600
Sep 24, 202411.0711.0711.0711.0711.07-
Sep 23, 202411.0711.0711.0711.0711.07-
Sep 20, 202411.0711.0711.0711.0711.07300
Sep 19, 202411.0611.0611.0611.0611.06-
Sep 18, 202411.0611.0611.0611.0611.06-
Sep 17, 202411.0611.0611.0611.0611.06-
Sep 16, 202411.0611.0611.0611.0611.061,400
Sep 13, 202411.0611.0611.0611.0611.06700
Sep 12, 202411.0611.1011.0611.0611.061,800
Sep 11, 202411.0611.0611.0611.0611.06-
Sep 10, 202411.0911.2511.0611.0611.065,600
Sep 9, 202411.1911.1911.1911.1911.19100
Sep 6, 202411.1911.1911.1911.1911.19-
Sep 5, 202411.1911.1911.1911.1911.19-
Sep 4, 202411.0911.1911.0911.1911.192,300
Sep 3, 202411.2111.2111.1911.1911.19400
Aug 30, 202411.2311.2311.2311.2311.23300
Aug 29, 202411.1411.1711.1111.1611.163,200
Aug 28, 202411.1811.1811.0611.1511.156,200
Aug 27, 202411.2111.2511.2011.2011.204,600
Aug 26, 202411.3811.3811.2611.2711.27500
Aug 23, 202411.3011.3111.2311.3011.302,300
Aug 22, 202411.2711.4111.1511.2311.2320,800
Aug 21, 202411.2011.2111.2011.2111.211,600
Aug 20, 202411.2911.2911.2011.2011.20200
Aug 19, 202411.2111.4011.2011.2011.203,000
Aug 16, 202411.2911.4011.2111.2111.212,800
Aug 15, 202411.1611.1611.1611.1611.16100
Aug 14, 202411.1711.2611.1711.2611.26600
Aug 13, 202411.1711.1811.1611.1711.1711,000
Aug 12, 202411.2211.2211.2211.2211.22-
Aug 9, 202411.2211.2211.2211.2211.22-
Aug 8, 202411.2211.2211.2211.2211.22-
Aug 7, 202411.2511.2511.2111.2211.223,000
Aug 6, 202411.2411.2711.2311.2311.237,700
Aug 5, 202411.2011.2011.2011.2011.206,100
Aug 2, 202411.1411.1911.1411.1811.187,800
Aug 1, 202411.1311.1311.1311.1311.13-
Jul 31, 202411.1311.1311.1311.1311.13-
Jul 30, 202411.1311.1311.1311.1311.132,100
Jul 29, 202411.1711.1711.1311.1311.13600
Jul 26, 202411.1511.1811.1511.1511.1533,800
Jul 25, 202411.1011.1511.1011.1511.1511,500
Jul 24, 202411.0811.0811.0811.0811.083,000
Jul 23, 202411.0811.0811.0511.0511.053,500
Jul 22, 202411.0811.0811.0811.0811.08600
Jul 19, 202411.0711.0811.0111.0811.08800
Jul 18, 202411.0311.0811.0311.0811.082,800
Jul 17, 202411.0311.0311.0311.0311.031,800
Jul 16, 202411.0111.0211.0011.0211.024,300
Jul 15, 202411.0911.0911.0111.0111.012,000
Jul 12, 202411.0111.1011.0111.0211.023,000
Jul 11, 202411.0311.0311.0311.0311.03300
Jul 10, 202411.0411.0411.0411.0411.0419,300
Jul 9, 202411.0411.0411.0411.0411.04300
Jul 8, 202411.0411.0411.0411.0411.04300
Jul 5, 202411.0011.0411.0011.0411.0416,800
Jul 3, 202411.0011.0010.9910.9910.99700
Jul 2, 202410.9811.0010.9811.0011.001,600
Jul 1, 202411.0011.0010.9610.9610.962,400
Jun 28, 202410.9610.9610.9610.9610.961,300
Jun 27, 202411.0011.0010.9710.9710.971,200
Jun 26, 202411.0011.0010.9710.9710.971,600
Jun 25, 202410.9910.9910.9610.9610.961,300
Jun 24, 202411.0011.0010.9110.9110.919,700
Jun 21, 202410.9811.1010.9210.9210.9253,900
Jun 20, 202410.9211.2910.9210.9810.987,400
Jun 18, 202410.9510.9510.9310.9510.9524,100
Jun 17, 202410.9511.4710.9210.9510.95144,100
Jun 14, 202410.9310.9510.8810.9410.9444,200
Jun 13, 202410.8610.8610.8610.8610.86500
Jun 12, 202410.9510.9510.9510.9510.95400
Jun 11, 202410.9510.9510.9510.9510.953,100
Jun 10, 202411.0011.0010.9410.9510.953,500
Jun 7, 202411.0011.0011.0011.0011.00-
Jun 6, 202411.0011.0011.0011.0011.00-
Jun 5, 202410.9611.0010.9111.0011.002,300
Jun 4, 202410.9010.9010.9010.9010.901,100
Jun 3, 202410.9010.9010.9010.9010.901,200
May 31, 202410.9410.9910.9410.9910.991,700
May 30, 202410.8710.9010.8710.9010.90500
May 29, 202410.8510.9010.8510.9010.901,300
May 28, 202410.7510.7510.7510.7510.75-
May 24, 202410.7510.7510.7510.7510.75-
May 23, 202410.8110.8910.7510.7510.755,700
May 22, 202410.9010.9010.9010.9010.90-
May 21, 202410.8010.9010.8010.9010.901,300
May 20, 202410.7510.8010.7510.8010.80400
May 17, 202410.9910.9910.9910.9910.99-
May 16, 202410.9910.9910.9910.9910.99-
May 15, 202411.0011.0010.9910.9910.991,700
May 14, 202410.8210.9910.8210.9910.999,300
May 13, 202410.7910.7910.7910.7910.791,400
May 10, 202410.7510.7510.7510.7510.75-
May 9, 202410.8210.8310.7510.7510.754,500
May 8, 202410.6610.6610.6610.6610.66-
May 7, 202410.6610.6610.6610.6610.66100
May 6, 202410.6610.7810.6610.7810.78200
May 3, 202410.6610.6610.6610.6610.66-
May 2, 202410.6610.6610.6610.6610.66100
May 1, 202410.6710.6710.6710.6710.67-
Apr 30, 202410.6710.6710.6710.6710.67-
Apr 29, 202410.6010.7010.5010.6710.676,600
Apr 26, 202410.6110.6110.6110.6110.61-

Related Tickers

HSPO Horizon Space Acquisition I Corp.
11.98
+1.61%
 
AFJK Aimei Health Technology Co., Ltd
11.03
+0.55%
 
IVCA Investcorp AI Acquisition Corp.
12.05
-0.41%
 
DIST Distoken Acquisition Corporation
11.61
-2.44%
 
SZZLU Sizzle Acquisition Corp. II Unit
10.00
+0.10%
 
CCIR Cohen Circle Acquisition Corp. I
12.00
+2.56%
 
AACT Ares Acquisition Corporation II
11.26
+0.36%
 
BOWN Bowen Acquisition Corp
10.76
-0.83%
 
UMAC Unusual Machines, Inc.
6.07
-4.26%
 
CEP Cantor Equity Partners, Inc. Class A Ordinary Shares
31.50
+27.02%