Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Yoshi.exchange USD Price (YOSHI-USD)

0.009019
-0.000437
(-4.62%)
As of 4:42:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 3, 20250.0091850.0091850.0090160.0090190.009019225
May 2, 20250.0094990.0097310.0089830.0091850.00918510
May 1, 20250.0083710.0097710.0083710.0094990.00949926
Apr 30, 20250.0086220.0086730.0081920.0083710.00837116
Apr 29, 20250.0086850.0088230.0086090.0086220.00862211
Apr 28, 20250.0087460.0089020.0086110.0086850.008685-
Apr 27, 20250.0089110.0090670.0085790.0087460.008746-
Apr 26, 20250.0086920.0092390.0086920.0089110.008911226
Apr 25, 20250.0085450.0088550.0085290.0086920.00869232
Apr 24, 20250.0085740.0086000.0084600.0085450.0085456
Apr 23, 20250.0091110.0092310.0085510.0085740.0085749
Apr 22, 20250.0086410.0091110.0083600.0091110.00911130
Apr 21, 20250.0083000.0090430.0082580.0086410.008641-
Apr 20, 20250.0090840.0091270.0079520.0083000.008300-
Apr 19, 20250.0091580.0091580.0084140.0090840.009084-
Apr 18, 20250.0094720.0094760.0089120.0091580.0091582
Apr 17, 20250.0084940.0095910.0082280.0094720.009472-
Apr 16, 20250.0087690.0090930.0084940.0084940.008494-
Apr 15, 20250.0083860.0091960.0082870.0087690.0087699
Apr 14, 20250.0093200.0095570.0083680.0083860.008386108
Apr 13, 20250.0092640.0093290.0088690.0093200.009320-
Apr 12, 20250.0095570.0096690.0092460.0092640.00926419
Apr 11, 20250.0085530.0097090.0085210.0095570.009557-
Apr 10, 20250.0089100.0089890.0082590.0085530.008553-
Apr 9, 20250.0081680.0089160.0074660.0089100.00891012
Apr 8, 20250.0088720.0089680.0081640.0081680.008168-
Apr 7, 20250.0089350.0090820.0084780.0088720.008872-
Apr 6, 20250.0093690.0093940.0088530.0089350.00893582
Apr 5, 20250.0094270.0096450.0091930.0093690.009369-
Apr 4, 20250.0092850.0094270.0089810.0094270.009427-
Apr 3, 20250.0090820.0095260.0090820.0092850.00928569
Apr 2, 20250.0096350.0096350.0083300.0090820.00908230
Apr 1, 20250.0112500.0115230.0096350.0096350.009635-
Mar 31, 20250.0105200.0112500.0100800.0112500.011250-
Mar 30, 20250.0105910.0113160.0102380.0105200.0105207
Mar 29, 20250.0112600.0116810.0103620.0105910.01059113
Mar 28, 20250.0127150.0128160.0112500.0112600.011260-
Mar 27, 20250.0119860.0127430.0119290.0127150.0127154
Mar 26, 20250.0118890.0122530.0117330.0119860.01198611
Mar 25, 20250.0109310.0118890.0107350.0118890.011889-
Mar 24, 20250.0106780.0115650.0103860.0109310.01093111
Mar 23, 20250.0117550.0118850.0106780.0106780.010678-
Mar 22, 20250.0096570.0117690.0096430.0117550.011755-
Mar 21, 20250.0092920.0102120.0088300.0096570.0096576
Mar 20, 20250.0117440.0120230.0089140.0092920.009292-
Mar 19, 20250.0119430.0123170.0116500.0117440.01174437
Mar 18, 20250.0117400.0120780.0109060.0119430.01194319
Mar 17, 20250.0110520.0121520.0110450.0117400.01174010
Mar 16, 20250.0119770.0120110.0110520.0110520.01105217
Mar 15, 20250.0105210.0119770.0104110.0119770.01197721
Mar 14, 20250.0107560.0111460.0102180.0105210.010521-
Mar 13, 20250.0107850.0114550.0107390.0107560.01075626
Mar 12, 20250.0109260.0109560.0096890.0107850.01078512
Mar 11, 20250.0080700.0111650.0078830.0109260.010926130
Mar 10, 20250.0112590.0113610.0078860.0080700.00807055
Mar 9, 20250.0105530.0114520.0102200.0112590.011259103
Mar 8, 20250.0114600.0114920.0103610.0105530.0105534
Mar 7, 20250.0091930.0118560.0089270.0114600.01146019
Mar 6, 20250.0106400.0109730.0091930.0091930.0091931,727
Mar 5, 20250.0112300.0117780.0106400.0106400.010640123
Mar 4, 20250.0109700.0113810.0096560.0112300.01123076
Mar 3, 20250.0130750.0130750.0107630.0109700.010970321
Mar 2, 20250.0130710.0131900.0127520.0130750.0130753,017
Mar 1, 20250.0129150.0131720.0128700.0130710.01307166
Feb 28, 20250.0129140.0129270.0120930.0129150.012915185
Feb 27, 20250.0134860.0135890.0129140.0129140.01291469
Feb 26, 20250.0135070.0135640.0128350.0132870.013287150
Feb 25, 20250.0135980.0136980.0126500.0135030.0135032,687
Feb 24, 20250.0154860.0155250.0135980.0135980.0135987,691
Feb 23, 20250.0143770.0154860.0143540.0154860.01548657
Feb 22, 20250.0150270.0154270.0138280.0143770.014377207
Feb 21, 20250.0147030.0161220.0147030.0150270.0150279,776
Feb 20, 20250.0129020.0149460.0126920.0147030.01470311,037
Feb 19, 20250.0111270.0129810.0110070.0129020.01290211,365
Feb 18, 20250.0114830.0116950.0109730.0111270.0111271,816
Feb 17, 20250.0108420.0115000.0107110.0114830.0114834,296
Feb 16, 20250.0104010.0108650.0103420.0108420.01084268
Feb 15, 20250.0107360.0109260.0104010.0104010.01040140
Feb 14, 20250.0106120.0108940.0105500.0107360.010736377
Feb 13, 20250.0112210.0115920.0106120.0106120.010612684
Feb 12, 20250.0100320.0112210.0099010.0112210.011221247
Feb 11, 20250.0096830.0101090.0096350.0100320.010032113
Feb 10, 20250.0097520.0098280.0095230.0096830.00968389
Feb 9, 20250.0094750.0101540.0093740.0097520.009752135
Feb 8, 20250.0087290.0096040.0081150.0094750.009475160
Feb 7, 20250.0091630.0094000.0086910.0087290.00872963
Feb 6, 20250.0091010.0094950.0091010.0091630.009163207
Feb 5, 20250.0088980.0092730.0088980.0091010.00910154
Feb 4, 20250.0096220.0096290.0086510.0088980.008898362
Feb 3, 20250.0098860.0098930.0079070.0096220.0096221,066
Feb 2, 20250.0097900.0104170.0097900.0098860.009886418
Feb 1, 20250.0110820.0111760.0097800.0097900.009790268
Jan 31, 20250.0106830.0114970.0105290.0110820.0110823,792
Jan 30, 20250.0102090.0106880.0101160.0106830.0106832,627
Jan 29, 20250.0095050.0102330.0095050.0102090.010209781
Jan 28, 20250.0102910.0104690.0094010.0095050.0095052,276
Jan 27, 20250.0108370.0108370.0097640.0102910.0102913,812
Jan 26, 20250.0111040.0112690.0108370.0108370.0108371,387
Jan 25, 20250.0113020.0113490.0110400.0111040.0111042,655
Jan 24, 20250.0123170.0123170.0112830.0113020.0113022,846
Jan 23, 20250.0120660.0123210.0118170.0123170.0123171,977
Jan 22, 20250.0119710.0122870.0119520.0120660.01206695
Jan 21, 20250.0117940.0123400.0113690.0119710.0119713,478
Jan 20, 20250.0118220.0122550.0111880.0117940.0117943,070
Jan 19, 20250.0130930.0131980.0118220.0118220.011822194
Jan 18, 20250.0140470.0140850.0129470.0130930.013093296
Jan 17, 20250.0144360.0145910.0140120.0140470.01404765
Jan 16, 20250.0160340.0160450.0140000.0144360.01443698
Jan 15, 20250.0135100.0161370.0135010.0160340.016034962
Jan 14, 20250.0128510.0135100.0128510.0135100.01351070
Jan 13, 20250.0129020.0129480.0123170.0128510.012851289
Jan 12, 20250.0138150.0138150.0128680.0129020.0129021,209
Jan 11, 20250.0130270.0138430.0130120.0138150.01381542
Jan 10, 20250.0127020.0131720.0126830.0130270.013027360
Jan 9, 20250.0132040.0133290.0123180.0127020.012702315
Jan 8, 20250.0135620.0135720.0126190.0132040.0132044,833
Jan 7, 20250.0150130.0150260.0135620.0135620.0135624,710
Jan 6, 20250.0157730.0158880.0150060.0150130.0150136,291
Jan 5, 20250.0157800.0157940.0152390.0157730.01577391
Jan 4, 20250.0216190.0216410.0147820.0157800.01578085,487
Jan 3, 20250.0190970.0218020.0189290.0216190.021619292
Jan 2, 20250.0200190.0209730.0190270.0190970.01909790
Jan 1, 20250.0174950.0203770.0173640.0200190.020019115
Dec 31, 20240.0184290.0185440.0174930.0174950.017495269
Dec 30, 20240.0197090.0202660.0180140.0184290.0184299,159
Dec 29, 20240.0203960.0204250.0196880.0197090.019709865
Dec 28, 20240.0211990.0212170.0203380.0203960.0203968,787
Dec 27, 20240.0217510.0221910.0211990.0211990.021199752
Dec 26, 20240.0226520.0228530.0217510.0217510.021751499
Dec 25, 20240.0239950.0243990.0226420.0226520.02265270
Dec 24, 20240.0219820.0240300.0219250.0239950.023995120
Dec 23, 20240.0217110.0222420.0210610.0219820.0219821,445
Dec 22, 20240.0234170.0245200.0213300.0217110.021711172
Dec 21, 20240.0247460.0265810.0233940.0234170.02341719,650
Dec 20, 20240.0261780.0262740.0229160.0247460.0247467,626
Dec 19, 20240.0278760.0284220.0254490.0261780.026178428
Dec 18, 20240.0282550.0295560.0278600.0278760.027876318
Dec 17, 20240.0331490.0334310.0282480.0282550.028255552
Dec 16, 20240.0302270.0331810.0296150.0331490.033149534
Dec 15, 20240.0278410.0322800.0275110.0302270.030227416
Dec 14, 20240.0296450.0300640.0276820.0278410.0278412,603
Dec 13, 20240.0301150.0302660.0292750.0296450.029645301
Dec 12, 20240.0302520.0312760.0300900.0301150.030115193
Dec 11, 20240.0282850.0302520.0278500.0302520.030252230
Dec 10, 20240.0281930.0291510.0270920.0282850.028285462
Dec 9, 20240.0315000.0315200.0276140.0281930.0281932,185
Dec 8, 20240.0340650.0340650.0312120.0314260.031426159
Dec 7, 20240.0320970.0348750.0320970.0340690.0340694,299
Dec 6, 20240.0320800.0329020.0308710.0320970.032097312
Dec 5, 20240.0310240.0324920.0295470.0318260.031826725
Dec 4, 20240.0309270.0329720.0303930.0310240.031024590
Dec 3, 20240.0299560.0311400.0272990.0309270.0309273,783
Dec 2, 20240.0272640.0299560.0257210.0299560.029956477
Dec 1, 20240.0270240.0271070.0265260.0271070.0271071,104
Nov 30, 20240.0266170.0280330.0265950.0270240.027024977
Nov 29, 20240.0272100.0275470.0266170.0266170.026617383
Nov 28, 20240.0270330.0274270.0267930.0272100.027210445
Nov 27, 20240.0269220.0272910.0264840.0270330.027033820
Nov 26, 20240.0252930.0269990.0240480.0269220.02692214,536
Nov 25, 20240.0243360.0254400.0236070.0252930.02529321,583
Nov 24, 20240.0234100.0257130.0212400.0243360.0243366,805
Nov 23, 20240.0208190.0254180.0208190.0234100.0234108,859
Nov 22, 20240.0202940.0208190.0199970.0208190.020819107
Nov 21, 20240.0196140.0202940.0192110.0202940.020294786
Nov 20, 20240.0201320.0201940.0193640.0196140.01961475
Nov 19, 20240.0204180.0204430.0199330.0201320.02013251
Nov 18, 20240.0203390.0205950.0199910.0204180.020418111
Nov 17, 20240.0211250.0211790.0199340.0203390.0203392,186
Nov 16, 20240.0201170.0213390.0200880.0211250.0211252,486
Nov 15, 20240.0195330.0203380.0190540.0201160.0201163,120
Nov 14, 20240.0201270.0207530.0193500.0195330.0195333,739
Nov 13, 20240.0215610.0215640.0197050.0201270.0201274,257
Nov 12, 20240.0226760.0230030.0206870.0215570.0215576,085
Nov 11, 20240.0218470.0233960.0218470.0225800.0225806,791
Nov 10, 20240.0215390.0231430.0212920.0218470.0218473,364
Nov 9, 20240.0204570.0215390.0204550.0215390.0215392,240
Nov 8, 20240.0208200.0209380.0203150.0204570.020457102
Nov 7, 20240.0197790.0208200.0197140.0208200.0208203,496
Nov 6, 20240.0170020.0197580.0170020.0197580.0197585,171
Nov 5, 20240.0157690.0174590.0157690.0170020.0170023,323
Nov 4, 20240.0171930.0172360.0156870.0157690.0157693,042
Nov 3, 20240.0179970.0179970.0165890.0171470.0171473,104
Nov 2, 20240.0184570.0184980.0178880.0179970.0179971,039
Nov 1, 20240.0191840.0193640.0184570.0184570.0184572,112
Oct 31, 20240.0199790.0199790.0191440.0191840.01918484
Oct 30, 20240.0204920.0205340.0199690.0199790.01997946
Oct 29, 20240.0197190.0207150.0197190.0204920.0204924,540
Oct 28, 20240.0191710.0197190.0187390.0197190.0197191,329
Oct 27, 20240.0186340.0195020.0186340.0191710.01917162
Oct 26, 20240.0183490.0186590.0181610.0186340.0186343,648
Oct 25, 20240.0205690.0205930.0183320.0183490.0183492,276
Oct 24, 20240.0202520.0206000.0202520.0205810.02058142
Oct 23, 20240.0205500.0205510.0197700.0202060.02020680
Oct 22, 20240.0214380.0215500.0203440.0205500.0205501,120
Oct 21, 20240.0215180.0220040.0211970.0214380.0214381,213
Oct 20, 20240.0206250.0213940.0205420.0213930.0213931,067
Oct 19, 20240.0207140.0207460.0205490.0206250.02062516
Oct 18, 20240.0210250.0214010.0207140.0207140.0207142,580
Oct 17, 20240.0215910.0217710.0209970.0210250.02102553
Oct 16, 20240.0216420.0218510.0214960.0215910.02159190
Oct 15, 20240.0209110.0220910.0208510.0216430.0216432,916
Oct 14, 20240.0196700.0212230.0196660.0209110.0209112,997
Oct 13, 20240.0201740.0202020.0195430.0196700.019670192
Oct 12, 20240.0196650.0201740.0195390.0201740.020174608
Oct 11, 20240.0191620.0196680.0190740.0196650.01966563
Oct 10, 20240.0195080.0196610.0189450.0191620.01916274
Oct 9, 20240.0196510.0200120.0194540.0195080.019508615
Oct 8, 20240.0195170.0196730.0190080.0196510.019651838
Oct 7, 20240.0186360.0197600.0185510.0195170.0195171,127
Oct 6, 20240.0177970.0186860.0177890.0186360.0186361,898
Oct 5, 20240.0186960.0187520.0177970.0177970.017797361
Oct 4, 20240.0181290.0187690.0181230.0186960.018696100
Oct 3, 20240.0193410.0193410.0177860.0181920.0181923,909
Oct 2, 20240.0204650.0214690.0190570.0193410.019341304
Oct 1, 20240.0194840.0211540.0194840.0204650.0204655,294
Sep 30, 20240.0202430.0202560.0194840.0194840.0194841,420
Sep 29, 20240.0200150.0208820.0194360.0202430.020243127
Sep 28, 20240.0206700.0207920.0199860.0200150.020015138
Sep 27, 20240.0203970.0209120.0203810.0206700.0206701,322
Sep 26, 20240.0195880.0211550.0194620.0203970.0203976,948
Sep 25, 20240.0196630.0202140.0192520.0195880.0195882,115
Sep 24, 20240.0192580.0196720.0191290.0196630.01966347
Sep 23, 20240.0188840.0194510.0188820.0192580.019258174
Sep 22, 20240.0195020.0196450.0187710.0188840.0188841,018
Sep 21, 20240.0187430.0195020.0184440.0195020.019502101
Sep 20, 20240.0206040.0213680.0185220.0187430.01874372,744
Sep 19, 20240.0200360.0216370.0199630.0206040.02060422,696
Sep 18, 20240.0171600.0200370.0169420.0200360.02003631,035
Sep 17, 20240.0171480.0183910.0168480.0171600.0171608,650
Sep 16, 20240.0188860.0188860.0163380.0171480.0171483,657
Sep 15, 20240.0178340.0190740.0177830.0188860.01888645
Sep 14, 20240.0184940.0185300.0178340.0178340.01783424
Sep 13, 20240.0181090.0185320.0181090.0184940.01849463
Sep 12, 20240.0177070.0181800.0177070.0181090.01810980
Sep 11, 20240.0172610.0179940.0170740.0177070.017707184
Sep 10, 20240.0175560.0175560.0169820.0172610.0172611,313
Sep 9, 20240.0160210.0175560.0160210.0175560.017556159
Sep 8, 20240.0156180.0160260.0155410.0160210.01602181
Sep 7, 20240.0150300.0158290.0150300.0156180.01561859
Sep 6, 20240.0154470.0157720.0146450.0150300.015030165
Sep 5, 20240.0159060.0159580.0152000.0154470.01544740
Sep 4, 20240.0153660.0159060.0151420.0159060.015906140
Sep 3, 20240.0166040.0169250.0153660.0153660.015366158
Sep 2, 20240.0159440.0166250.0157130.0166040.016604147
Sep 1, 20240.0162740.0164410.0159120.0159440.015944127
Aug 31, 20240.0169580.0171450.0161950.0162740.01627439
Aug 30, 20240.0166030.0169740.0164710.0169580.01695880
Aug 29, 20240.0165810.0168230.0164120.0166030.01660371
Aug 28, 20240.0169620.0172850.0163410.0165810.016581185
Aug 27, 20240.0177190.0184020.0169360.0169620.016962137
Aug 26, 20240.0193140.0193140.0176940.0177190.01771999
Aug 25, 20240.0187450.0193140.0183580.0193140.01931469
Aug 24, 20240.0190640.0191040.0186890.0187450.018745101
Aug 23, 20240.0184360.0190920.0182090.0190640.019064107
Aug 22, 20240.0179260.0184480.0178510.0184360.018436115
Aug 21, 20240.0170910.0179390.0164630.0179260.017926216
Aug 20, 20240.0175690.0181240.0167410.0171520.017152101
Aug 19, 20240.0162480.0176460.0156290.0175680.017568106
Aug 18, 20240.0162940.0169840.0156510.0162480.01624829
Aug 17, 20240.0149960.0163850.0147100.0162940.016294111
Aug 16, 20240.0146320.0150270.0134510.0149960.01499669
Aug 15, 20240.0154670.0161230.0136840.0146320.0146324,068
Aug 14, 20240.0151950.0156690.0150930.0154670.01546754
Aug 13, 20240.0145090.0152480.0135950.0151950.01519543
Aug 12, 20240.0153000.0158950.0143330.0145090.014509147
Aug 11, 20240.0144870.0153500.0143520.0153000.015300107
Aug 10, 20240.0159240.0161420.0143170.0144870.01448793
Aug 9, 20240.0133170.0159240.0131680.0159240.01592472
Aug 8, 20240.0140050.0155670.0127780.0133170.0133171,295
Aug 7, 20240.0151900.0157530.0139230.0140050.014005216
Aug 6, 20240.0152680.0158470.0148560.0151900.015190259
Aug 5, 20240.0159680.0159680.0126260.0152680.0152686,138
Aug 4, 20240.0150610.0161020.0142170.0159680.015968222
Aug 3, 20240.0175060.0177400.0149360.0150610.015061270
Aug 2, 20240.0170410.0189110.0170410.0175060.017506145
Aug 1, 20240.0157570.0170580.0148600.0170410.0170412,040
Jul 31, 20240.0183410.0184170.0157570.0157570.015757475
Jul 30, 20240.0179440.0183410.0175610.0183410.01834190
Jul 29, 20240.0188010.0195350.0179410.0179440.017944142
Jul 28, 20240.0176060.0193270.0174240.0188010.01880125
Jul 27, 20240.0194310.0194340.0174960.0176060.017606533
Jul 26, 20240.0179480.0194310.0179480.0194310.01943139
Jul 25, 20240.0192350.0192350.0176320.0179480.017948220
Jul 24, 20240.0197750.0201470.0190120.0192350.0192356,603
Jul 23, 20240.0202780.0204430.0196330.0197750.01977594
Jul 22, 20240.0208660.0210090.0202670.0202780.02027863
Jul 21, 20240.0207030.0208990.0202150.0208660.02086692
Jul 20, 20240.0195980.0207300.0193670.0207030.02070342
Jul 19, 20240.0196580.0199490.0183040.0195980.019598390
Jul 18, 20240.0200870.0202350.0195870.0196580.01965878
Jul 17, 20240.0200750.0204040.0198970.0200870.020087159
Jul 16, 20240.0205690.0206120.0196240.0200750.020075225
Jul 15, 20240.0188160.0205690.0188160.0205690.020569257
Jul 14, 20240.0187040.0188370.0183110.0188160.01881669
Jul 13, 20240.0186540.0189370.0185160.0187040.01870448
Jul 12, 20240.0184040.0187990.0181080.0186540.018654114
Jul 11, 20240.0181340.0189540.0180630.0184040.01840490
Jul 10, 20240.0173870.0183790.0172170.0181340.01813472
Jul 9, 20240.0177530.0178710.0172180.0173870.01738781
Jul 8, 20240.0173250.0183160.0166940.0177530.017753339
Jul 7, 20240.0183830.0192580.0169940.0173250.01732510,400
Jul 6, 20240.0188230.0207090.0171160.0183830.018383313
Jul 5, 20240.0187640.0193590.0172080.0188230.018823858
Jul 4, 20240.0191750.0193390.0177630.0187640.018764315
Jul 3, 20240.0224310.0225150.0191000.0191750.019175410
Jul 2, 20240.0231480.0235450.0222250.0224310.02243134
Jul 1, 20240.0217410.0232760.0215100.0231480.02314837
Jun 30, 20240.0199220.0217410.0198200.0217410.0217411,813
Jun 29, 20240.0230110.0230580.0199220.0199220.0199227,908
Jun 28, 20240.0228100.0233050.0225260.0230110.02301145
Jun 27, 20240.0235450.0235810.0223150.0228100.02281089
Jun 26, 20240.0225900.0235860.0216960.0235450.023545388
Jun 25, 20240.0238610.0239440.0225900.0225900.02259012,958
Jun 24, 20240.0239160.0239160.0215610.0238610.0238611,898
Jun 23, 20240.0225730.0242700.0225730.0239160.023916428
Jun 22, 20240.0232530.0232950.0225670.0225730.0225731,843
Jun 21, 20240.0220470.0237810.0220080.0232610.02326197
Jun 20, 20240.0248100.0248810.0219570.0220470.022047568
Jun 19, 20240.0285600.0292170.0233170.0248100.02481029,181
Jun 18, 20240.0250900.0285550.0206290.0285170.0285173,851
Jun 17, 20240.0278220.0285050.0250250.0250900.025090318
Jun 16, 20240.0299520.0301440.0257540.0278220.02782235
Jun 15, 20240.0297350.0300620.0291710.0299520.02995230
Jun 14, 20240.0300640.0305070.0294200.0297350.029735537
Jun 13, 20240.0279880.0301760.0275790.0300640.0300641,760
Jun 12, 20240.0257390.0285320.0254160.0279880.027988789
Jun 11, 20240.0271930.0286300.0257110.0257390.0257391,001
Jun 10, 20240.0318720.0321560.0271390.0271930.0271932,269
Jun 9, 20240.0346170.0346330.0314450.0318720.031872119
Jun 8, 20240.0293360.0367260.0293360.0346170.0346173,518
Jun 7, 20240.0316610.0321220.0286920.0293360.0293362,353
Jun 6, 20240.0345700.0355540.0316390.0316540.03165416,603
Jun 5, 20240.0338650.0346620.0338650.0345700.0345701,749
Jun 4, 20240.0331410.0355620.0331220.0338650.0338653,619
Jun 3, 20240.0315270.0338570.0315270.0331410.033141856
Jun 2, 20240.0321130.0324370.0315260.0315270.03152799
Jun 1, 20240.0324280.0324880.0321090.0321130.0321133,703
May 31, 20240.0331270.0331270.0321690.0324280.032428207
May 30, 20240.0330150.0331740.0318330.0331270.0331279,716
May 29, 20240.0352000.0358130.0329780.0330110.03301122,233
May 28, 20240.0366600.0366600.0341520.0352000.035200959
May 27, 20240.0361090.0369470.0361090.0366600.036660203
May 26, 20240.0346930.0361970.0341830.0361090.03610928
May 25, 20240.0360950.0361720.0346930.0346930.0346936,307
May 24, 20240.0358420.0361610.0355530.0360950.036095120
May 23, 20240.0370610.0377600.0353780.0358420.0358422,828
May 22, 20240.0380630.0381510.0367740.0370610.0370616,520
May 21, 20240.0386750.0393060.0379400.0380630.0380633,606
May 20, 20240.0374360.0404370.0374350.0386750.03867514,495
May 19, 20240.0380910.0390410.0370730.0374360.03743637,508
May 18, 20240.0352390.0382810.0348030.0380910.03809114,175
May 17, 20240.0355090.0355580.0347180.0352390.035239153
May 16, 20240.0347440.0367060.0345120.0355090.0355095,131
May 15, 20240.0330460.0348230.0326350.0347440.034744553
May 14, 20240.0306200.0330460.0302880.0330460.033046210
May 13, 20240.0345440.0345440.0302890.0306200.0306201,139
May 12, 20240.0353670.0354030.0324070.0345440.03454473
May 11, 20240.0318430.0353670.0318420.0353670.0353673,245
May 10, 20240.0321640.0331530.0317090.0318430.0318432,170
May 9, 20240.0309230.0342260.0309200.0321640.0321641,107
May 8, 20240.0314310.0326180.0309000.0309230.030923554
May 7, 20240.0345440.0345440.0314280.0314310.0314313,783
May 6, 20240.0355570.0359450.0345130.0345440.034544158
May 5, 20240.0350370.0358150.0348900.0355570.035557125
May 4, 20240.0335660.0359940.0334680.0350370.035037242
May 3, 20240.0343740.0353980.0328500.0335660.033566343

Related Tickers

BTC-USD Bitcoin USD
96,180.56
-1.57%
 
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
 
ETH-USD Ethereum USD
1,826.71
-1.62%
 
USDT-USD Tether USDt USD
1.00
+0.00%
 
XRP-USD XRP USD
2.20
-1.45%
 
BNB-USD BNB USD
598.23
-0.55%
 
SOL-USD Solana USD
147.60
-2.15%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.18
-3.57%
 
ADA-USD Cardano USD
0.72
+0.64%
 
TRX-USD TRON USD
0.25
-0.55%
 
WTRX-USD Wrapped TRON USD
0.25
-0.24%
 
STETH-USD Lido Staked ETH USD
1,830.24
-1.24%
 
WBTC-USD Wrapped Bitcoin USD
96,207.71
-1.40%
 
SUI20947-USD Sui USD
3.32
-4.10%
 
LINK-USD Chainlink USD
14.29
-4.34%
 
AVAX-USD Avalanche USD
20.70
-4.09%
 
XLM-USD Stellar USD
0.27
-2.20%
 
LEO-USD UNUS SED LEO USD
8.95
+0.26%
 
USDS33039-USD USDS USD
1.00
+0.12%
 
WSTETH-USD Lido wstETH USD
2,198.72
-1.33%
 
TON11419-USD Toncoin USD
3.13
-1.68%
 
SHIB-USD Shiba Inu USD
0.00
-4.20%
 
HBAR-USD Hedera USD
0.18
-3.50%
 
BCH-USD Bitcoin Cash USD
365.27
-4.32%
 
HYPE32196-USD Hyperliquid USD
20.58
-3.60%
 
LTC-USD Litecoin USD
86.14
-3.09%
 
DOT-USD Polkadot USD
4.07
-3.72%
 
BTCB-USD Bitcoin BEP2 USD
96,292.97
-1.38%
 
WETH-USD WETH USD
1,830.77
-1.18%
 
DAI-USD Dai USD
1.00
-0.01%
 
XMR-USD Monero USD
281.00
-3.45%
 
BGB-USD Bitget Token USD
4.38
-2.07%
 
USDE29470-USD Ethena USDe USD
1.00
-0.02%
 
WBETH-USD Wrapped Beacon ETH USD
1,949.83
-1.65%
 
PI35697-USD Pi USD
0.58
-1.96%
 
WEETH-USD Wrapped eETH USD
1,948.32
-1.57%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,427.48
-0.95%
 
PEPE24478-USD Pepe USD
0.00
-7.39%
 
APT21794-USD Aptos USD
5.18
-6.03%
 
UNI7083-USD Uniswap USD
5.10
-4.26%
 
TAO22974-USD Bittensor USD
358.50
-5.08%
 
OKB-USD OKB USD
51.25
-0.90%
 
NEAR-USD NEAR Protocol USD
2.43
-6.78%
 
ONDO-USD Ondo USD
0.88
-4.66%
 
GT-USD GateToken USD
21.70
-0.34%
 
JITOSOL-USD Jito Staked SOL USD
176.89
-2.29%
 
AAVE-USD Aave USD
171.36
-4.09%
 
KAS-USD Kaspa USD
0.10
-2.05%
 
ETC-USD Ethereum Classic USD
16.62
-3.69%
 
ICP-USD Internet Computer USD
4.71
-5.73%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.48
-3.09%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.49
-2.79%
 
MNT27075-USD Mantle USD
0.74
-0.23%
 
POL28321-USD POL (prev. MATIC) USD
0.23
-3.36%
 
CRO-USD Cronos USD
0.09
-1.45%
 
RENDER-USD Render USD
4.61
-5.80%
 
VET-USD VeChain USD
0.03
-5.88%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.02%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.03%
 
LBTC33652-USD Lombard Staked BTC USD
96,152.82
-1.38%
 
FTN-USD Fasttoken USD
4.29
+0.04%
 
ALGO-USD Algorand USD
0.21
-6.05%
 
FIL-USD Filecoin USD
2.68
-5.44%
 
ATOM-USD Cosmos USD
4.20
-5.75%
 
FET-USD Artificial Superintelligence Alliance USD
0.68
-4.71%
 
ENA-USD Ethena USD
0.29
-7.20%
 
S32684-USD Sonic (prev. FTM) USD
0.55
-2.80%
 
ARB11841-USD Arbitrum USD
0.32
-5.71%
 
TIA-USD Celestia USD
2.46
-7.18%
 
JLP-USD Jupiter Perps LP USD
4.12
-1.12%
 
SOLVBTC-USD SolvBTC USD
96,200.88
-1.39%
 
FDUSD-USD First Digital USD USD
1.00
-0.02%
 
BBTC31369-USD BounceBit BTC USD
94,418.46
-3.23%
 
BONK-USD Bonk USD
0.00
-9.93%
 
KCS-USD KuCoin Token USD
10.77
-0.28%
 
WLD-USD Worldcoin USD
0.97
-6.28%
 
MKR-USD Maker USD
1,519.55
-2.01%
 
JUP29210-USD Jupiter USD
0.43
-5.88%
 
WZEDX-USD Wrapped Zedxion USD
0.30
-0.44%
 
WFTM-USD Wrapped Fantom USD
0.56
-2.16%
 
BNSOL-USD Binance Staked SOL USD
154.82
-2.01%
 
STX4847-USD Stacks USD
0.78
-6.35%
 
XDC-USD XDC Network USD
0.07
-3.92%
 
FLR-USD Flare USD
0.02
+5.25%
 
VIRTUAL-USD Virtuals Protocol USD
1.77
-4.70%
 
EOS-USD EOS USD
0.74
-0.48%
 
OP-USD Optimism USD
0.68
-5.82%
 
FLZ-USD Fellaz USD
2.34
+67.68%
 
DEXE-USD DeXe USD
13.15
-0.31%
 
FARTCOIN-USD Fartcoin USD
1.09
-8.15%
 
SEI-USD Sei USD
0.21
-5.86%
 
IMX10603-USD Immutable USD
0.58
-8.96%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,906.22
-1.00%
 
IP-USD Story USD
3.86
-5.79%
 
QNT-USD Quant USD
85.37
+1.87%
 
INJ-USD Injective USD
9.71
-6.54%
 
WBNB-USD Wrapped BNB USD
598.44
-0.44%
 
CRV-USD Curve DAO Token USD
0.71
-3.76%
 
PYUSD-USD PayPal USD USD
1.00
+0.00%