30.11
+0.08
+(0.27%)
At close: January 23 at 4:00:00 PM EST
30.77
+0.66
+(2.19%)
Pre-Market: 4:25:54 AM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YORW250221C00035000 | 1/21/2025 11:04 AM | 35 | 0.41 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 4 | 121.58% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YORW250221P00030000 | 1/23/2025 2:26 PM | 30 | 0.65 | 0.45 | 0.80 | 0.10 | 18.18% | 8 | 21 | 25.29% |
Related Tickers
MSEX Middlesex Water Company
49.16
+0.66%
CWT California Water Service Group
43.35
+0.74%
ARTNA Artesian Resources Corporation
30.00
+1.08%
AWR American States Water Company
72.16
+0.10%
WTRG Essential Utilities, Inc.
33.60
-0.03%
SJW SJW Group
46.30
+0.48%
AWK American Water Works Company, Inc.
121.81
+0.11%
CWCO Consolidated Water Co. Ltd.
26.19
+0.27%
GWRS Global Water Resources, Inc.
11.75
-0.68%
SBS Companhia de Saneamento Básico do Estado de São Paulo - SABESP
15.68
-0.70%