Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Canadian Sec - Delayed Quote CAD

YorkHarbMet (YORK.CN)

0.0500
0.0000
(0.00%)
At close: April 17 at 9:30:01 AM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.05000.05000.05000.05000.05002,000
Apr 14, 20250.05000.05000.05000.05000.05003,000
Apr 11, 20250.05000.05000.05000.05000.05003,500
Apr 10, 20250.05000.05000.05000.05000.050013,500
Apr 8, 20250.05000.05000.05000.05000.050040,000
Apr 7, 20250.05000.05000.05000.05000.05003,500
Apr 4, 20250.05000.05000.05000.05000.050046,579
Apr 3, 20250.05000.05000.05000.05000.050028,300
Mar 27, 20250.05500.05500.05500.05500.055077,000
Mar 26, 20250.05000.05000.05000.05000.050070,022
Mar 20, 20250.05000.05000.05000.05000.050030,000
Mar 19, 20250.04500.05000.04500.05000.050021,500
Mar 14, 20250.05000.05000.05000.05000.05004,000
Mar 6, 20250.05000.05000.05000.05000.050051,000
Mar 4, 20250.05000.05000.05000.05000.0500200,000
Mar 3, 20250.05500.05500.05500.05500.055064,846
Feb 28, 20250.05500.05500.05500.05500.05502,000
Feb 27, 20250.05500.05500.05500.05500.055028,000
Feb 26, 20250.05500.05500.05500.05500.05501,000
Feb 25, 20250.05500.05500.05500.05500.05505,000
Feb 24, 20250.05500.06000.05500.05500.0550116,000
Feb 21, 20250.06000.06000.06000.06000.06005,000
Feb 20, 20250.06500.06500.06000.06000.060091,500
Feb 19, 20250.06000.06000.06000.06000.06002,000
Feb 18, 20250.06500.06500.06500.06500.065025,000
Feb 14, 20250.06500.06500.06500.06500.06502,500
Feb 13, 20250.07000.07000.07000.07000.07004,699
Feb 12, 20250.06500.06500.06000.06500.0650263,535
Feb 11, 20250.06500.06500.06000.06000.060059,000
Feb 10, 20250.06000.06000.06000.06000.06008,100
Feb 7, 20250.06000.06000.05500.06000.060088,200
Feb 6, 20250.05000.06000.05000.06000.0600247,833
Feb 5, 20250.05000.05500.05000.05500.0550169,000
Feb 4, 20250.05000.05000.05000.05000.0500200,670
Feb 3, 20250.05000.05000.05000.05000.05002,000
Jan 31, 20250.05000.05000.05000.05000.050079,000
Jan 30, 20250.05000.05000.05000.05000.05006,500
Jan 29, 20250.04500.04500.04500.04500.04502,806
Jan 28, 20250.04500.04500.04500.04500.04502,000
Jan 27, 20250.04500.04500.04500.04500.045050,400
Jan 22, 20250.04500.04500.04000.04500.045038,886
Jan 20, 20250.04000.04500.04000.04500.045063,000
Jan 17, 20250.04500.04500.04500.04500.045013,000
Jan 16, 20250.04500.04500.04500.04500.045011,000
Jan 15, 20250.04000.04000.04000.04000.040012,000
Jan 13, 20250.04500.04500.04500.04500.04502,714
Jan 8, 20250.04500.04500.04500.04500.04503,000
Jan 6, 20250.04500.04500.04500.04500.045050,430
Jan 3, 20250.05000.05000.05000.05000.05001,000
Jan 2, 20250.04500.04500.04500.04500.04502,278
Dec 31, 20240.05000.05000.05000.05000.050096,700
Dec 27, 20240.04500.04500.04500.04500.045096,890
Dec 24, 20240.04500.04500.04500.04500.04508,333
Dec 23, 20240.04500.04500.04500.04500.04501,000
Dec 20, 20240.04500.04500.04000.04500.0450170,000
Dec 19, 20240.05000.05000.04500.05000.0500195,700
Dec 18, 20240.04500.04500.04500.04500.045033,000
Dec 17, 20240.04500.05000.04500.05000.050081,000
Dec 16, 20240.05000.05000.05000.05000.050059,000
Dec 13, 20240.05000.05000.05000.05000.050068,000
Dec 12, 20240.05000.05000.05000.05000.050081,000
Dec 11, 20240.05000.05000.05000.05000.0500111,955
Dec 9, 20240.05500.08000.05000.08000.080093,000
Dec 6, 20240.05000.05500.05000.05500.055079,256
Dec 5, 20240.05000.05000.05000.05000.050010,300
Dec 4, 20240.05500.05500.05000.05000.050049,500
Dec 3, 20240.06000.06000.05000.05000.050024,231
Dec 2, 20240.05500.05500.05500.05500.0550128,000