CCC - CoinMarketCap USD

Yobit Token USD Price (YO-USD)

751.89
0.00
(0.00%)
As of 1:00:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 2, 2025751.89751.89751.89751.89751.8934
Jun 1, 2025752.82753.28748.08751.89751.89-
May 31, 2025874.77876.18736.56752.82752.8235
May 30, 2025751.04882.75739.42874.77874.77232
May 29, 2025774.58785.97750.16751.04751.0432
May 28, 2025788.96788.96761.39774.58774.585
May 27, 2025782.27788.96769.46788.96788.96-
May 26, 2025773.96789.01772.79782.27782.27-
May 25, 2025723.39775.90712.15773.96773.966
May 24, 2025765.75776.25722.09723.39723.3962
May 23, 2025792.82793.51764.18765.75765.7539
May 22, 2025778.42794.78776.49792.82792.8254
May 21, 2025717.31783.72717.31778.42778.42167
May 20, 2025758.76763.40695.99717.31717.31-
May 19, 2025785.25786.80744.47758.76758.761
May 18, 2025743.51785.25734.69785.25785.253
May 17, 2025744.42745.63742.00743.51743.5111
May 16, 2025744.42744.42744.42744.42744.42-
May 15, 2025753.84756.01739.28744.42744.42-
May 14, 2025746.36758.37735.88753.84753.8423
May 13, 2025743.08776.62733.10746.36746.362,703
May 12, 2025746.04794.10729.61743.08743.08810
May 11, 2025774.71792.82701.84746.04746.04-
May 10, 2025741.46775.38725.92774.71774.7114
May 9, 2025744.98806.93729.12741.46741.46756
May 8, 2025699.75749.22698.96744.98744.9817
May 7, 2025703.95709.27699.75699.75699.7518
May 6, 2025694.39704.31679.66703.95703.952
May 5, 2025694.39694.39694.39694.39694.39-
May 4, 2025707.93710.96692.02694.39694.39-
May 3, 2025670.70739.67670.70707.93707.93693
May 2, 2025665.83675.13665.05670.70670.70-
May 1, 2025715.87734.65664.10665.83665.831,408
Apr 30, 2025707.00719.91697.50715.87715.8799
Apr 29, 2025712.71716.08703.57707.00707.0022,461
Apr 28, 2025665.46713.68638.16712.71712.715,558
Apr 27, 2025696.42700.67664.86665.46665.461
Apr 26, 2025691.23698.00687.50696.42696.4279
Apr 25, 2025713.90717.78683.54691.23691.231
Apr 24, 2025655.57714.59642.38713.90713.902
Apr 23, 2025632.70749.69617.79655.57655.57677
Apr 22, 2025592.55671.51592.55632.70632.702
Apr 21, 2025580.27597.65580.27592.55592.55-
Apr 20, 2025633.97633.97572.67580.27580.27118
Apr 19, 2025633.97633.97633.97633.97633.97-
Apr 18, 2025633.97633.97633.97633.97633.97-
Apr 17, 2025633.97633.97633.97633.97633.97-
Apr 16, 2025633.97633.97633.97633.97633.97-
Apr 15, 2025628.87642.75627.67633.97633.97-
Apr 14, 2025560.35638.21560.06628.87628.87138
Apr 13, 2025579.92583.24555.89560.35560.3517
Apr 12, 2025578.76580.66578.76579.92579.923
Apr 11, 2025558.55583.49554.70578.76578.76-
Apr 10, 2025602.80603.33551.80558.55558.55843
Apr 9, 2025582.63609.83554.33602.80602.80617
Apr 8, 2025601.22613.74582.62582.63582.6315
Apr 7, 2025645.01660.58593.37601.22601.22795
Apr 6, 2025723.40724.68617.10645.01645.011
Apr 5, 2025670.66723.40655.68723.40723.40833
Apr 4, 2025743.43745.51668.24670.66670.662,717
Apr 3, 2025696.44744.38652.66743.43743.43753
Apr 2, 2025574.16709.46558.89696.44696.4427
Apr 1, 2025604.50611.34540.61574.16574.169
Mar 31, 2025744.82753.35602.52604.50604.508
Mar 30, 2025606.45753.49599.40744.82744.82104
Mar 29, 2025612.37615.79605.78606.45606.45-
Mar 28, 2025638.94641.16605.30612.37612.373
Mar 27, 2025638.39644.55629.80638.94638.944
Mar 26, 2025645.88649.47630.89638.39638.395
Mar 25, 2025647.02648.66637.35645.88645.88-
Mar 24, 2025636.73656.29633.70647.02647.029
Mar 23, 2025646.48649.82623.24636.73636.7317
Mar 22, 2025660.82660.82623.28646.48646.48359
Mar 21, 2025660.82660.82660.82660.82660.82-
Mar 20, 2025680.24685.11656.19660.82660.82-
Mar 19, 2025653.49681.27650.73680.24680.24186
Mar 18, 2025664.52672.74641.81653.49653.4912
Mar 17, 2025652.49668.93652.26664.52664.52-
Mar 16, 2025676.20678.13647.94652.49652.4925
Mar 15, 2025673.21677.40673.21676.20676.20-
Mar 14, 2025648.20683.34646.56673.21673.218
Mar 13, 2025669.04669.04639.56648.20648.20418
Mar 12, 2025671.67672.70667.62669.04669.04-
Mar 11, 2025625.15682.62608.69671.67671.671
Mar 10, 2025637.72662.18610.17625.15625.1522
Mar 9, 2025698.54701.18633.28637.72637.7266
Mar 8, 2025692.41701.68676.55698.54698.5425
Mar 7, 2025711.70713.60673.86692.41692.412
Mar 6, 2025724.64752.33696.17711.70711.705
Mar 5, 2025697.91726.66691.95724.64724.646
Mar 4, 2025688.38709.79627.81697.91697.91198
Mar 3, 2025752.36753.00656.07688.38688.3842
Mar 2, 2025693.15758.02681.16752.36752.36268
Mar 1, 2025676.94703.69671.91693.15693.156
Feb 28, 2025708.54708.68635.35676.94676.9417
Feb 27, 2025700.98709.87690.61708.54708.541
Feb 26, 2025745.17749.65700.98700.98700.98-
Feb 25, 2025792.50801.90700.99745.17745.1729
Feb 24, 2025754.25832.71740.46792.50792.506
Feb 23, 2025787.321,083.07627.48754.25754.25110
Feb 22, 2025789.74789.76777.33787.32787.324
Feb 21, 2025824.49825.95779.73789.74789.7410
Feb 20, 2025792.05827.82790.83824.49824.4915
Feb 19, 2025811.54813.44779.35792.05792.0513
Feb 18, 2025815.78822.08795.50811.54811.5490
Feb 17, 2025852.30855.72811.46815.78815.78704
Feb 16, 2025830.02862.23826.24852.30852.3020
Feb 15, 2025545.09831.41535.58830.02830.0227
Feb 14, 2025829.58851.50542.19545.09545.098
Feb 13, 2025824.26830.34770.34829.58829.581
Feb 12, 2025814.99847.65801.84824.26824.266
Feb 11, 2025875.21875.21807.93814.99814.99125
Feb 10, 2025865.03884.51844.98875.21875.21-
Feb 9, 2025835.05869.04834.72865.03865.031
Feb 8, 2025839.74851.80830.00835.05835.05-
Feb 7, 2025819.60854.02816.96839.74839.741
Feb 6, 2025829.39845.83790.67819.60819.6058
Feb 5, 2025864.82874.01825.70829.39829.39436
Feb 4, 2025869.72889.37839.46864.82864.823
Feb 3, 2025832.65878.52793.02869.72869.72409
Feb 2, 2025894.47901.54823.31832.65832.6528
Feb 1, 2025873.69909.09871.25894.47894.475
Jan 31, 2025893.62902.73866.27873.69873.69-
Jan 30, 2025893.80909.68891.07893.62893.626
Jan 29, 2025907.98922.10874.22893.80893.8030
Jan 28, 2025938.63956.75898.28907.98907.9846
Jan 27, 2025877.85946.73846.82938.63938.6331
Jan 26, 2025889.95930.26877.64877.85877.8559
Jan 25, 2025897.33900.41887.81889.95889.9511
Jan 24, 2025891.37960.29882.13897.33897.3355
Jan 23, 2025888.18913.00868.24891.37891.3739
Jan 22, 2025932.43932.97886.01888.18888.185
Jan 21, 2025898.74940.87873.57932.43932.43176
Jan 20, 2025866.28987.23854.59898.74898.74273
Jan 19, 2025945.95955.93854.89866.28866.2829
Jan 18, 2025893.11951.19877.01945.95945.956
Jan 17, 2025912.06950.65893.11893.11893.11628
Jan 16, 2025904.16912.71878.49912.06912.0655
Jan 15, 2025870.11911.42869.81904.16904.1622
Jan 14, 2025863.45876.31853.68870.11870.1120
Jan 13, 2025851.63864.15816.46863.45863.4512
Jan 12, 20251,017.361,019.18845.86851.63851.6320
Jan 11, 2025854.931,028.09847.111,017.361,017.361
Jan 10, 2025835.37871.04834.30854.93854.9317
Jan 9, 2025862.20864.26824.98835.37835.3752
Jan 8, 2025888.84891.77842.99862.20862.20129
Jan 7, 2025946.31950.47881.98888.84888.8457
Jan 6, 2025891.03949.24887.00946.31946.3113
Jan 5, 2025889.66908.26884.82891.03891.03109
Jan 4, 2025887.42923.61883.18889.66889.666
Jan 3, 2025908.04932.64869.06887.42887.4243
Jan 2, 2025898.50928.94896.46908.04908.04134
Jan 1, 2025908.53910.78882.81898.50898.50168
Dec 31, 2024900.011,269.06889.04908.53908.53244
Dec 30, 2024910.50919.98886.96900.01900.01275
Dec 29, 2024920.83920.83883.40910.50910.50911
Dec 28, 2024904.53928.81899.85920.83920.836,554
Dec 27, 20241,117.701,141.24903.69904.53904.536,964
Dec 26, 20241,076.361,189.95951.291,117.701,117.703,437
Dec 25, 20241,065.031,150.071,022.571,076.361,076.36142
Dec 24, 2024998.391,105.28985.571,065.031,065.03394
Dec 23, 2024998.451,013.86972.12998.39998.3982
Dec 22, 20241,006.691,019.53990.01998.45998.4514
Dec 21, 2024999.251,029.91883.451,006.691,006.691,029
Dec 20, 2024995.45999.25944.13999.25999.251,222
Dec 19, 2024991.321,047.41976.07995.45995.451,098
Dec 18, 20241,069.401,072.24991.32991.32991.32198
Dec 17, 20241,036.841,089.741,034.351,069.401,069.402
Dec 16, 20241,056.061,075.361,029.481,036.841,036.8460
Dec 15, 20241,044.351,065.421,036.211,056.061,056.06573
Dec 14, 20241,046.091,066.071,034.911,044.351,044.3551
Dec 13, 20241,023.291,050.261,002.451,046.091,046.09774
Dec 12, 20241,027.051,048.18990.971,023.291,023.2941
Dec 11, 2024991.721,032.98969.641,027.051,027.05365
Dec 10, 2024993.46999.79959.99991.72991.72190
Dec 9, 20241,041.561,041.56975.25993.46993.46558
Dec 8, 20241,048.041,049.331,011.871,030.451,030.45197
Dec 7, 2024985.221,049.94934.671,046.281,046.2865
Dec 6, 20241,008.981,069.93981.52985.22985.22341
Dec 5, 2024995.921,055.99910.771,003.791,003.791,204
Dec 4, 2024858.381,015.99837.03995.92995.9233,673
Dec 3, 2024811.65880.63794.87858.38858.381,622
Dec 2, 2024847.11854.29796.53811.65811.6517
Dec 1, 2024832.99847.99807.36847.11847.11190
Nov 30, 2024810.49839.99799.95832.99832.99-
Nov 29, 2024803.80836.03801.68810.49810.49129
Nov 28, 2024798.02807.79786.45803.80803.8096
Nov 27, 2024772.63809.57771.35798.02798.024
Nov 26, 2024781.29809.17763.02772.63772.638
Nov 25, 2024775.25821.85762.81781.29781.29-
Nov 24, 2024811.78819.02764.38775.25775.251
Nov 23, 2024816.73821.93807.54811.78811.7836
Nov 22, 2024824.57832.32768.16816.73816.73792
Nov 21, 2024803.72839.88790.16824.57824.571,073
Nov 20, 2024775.47806.36770.10803.72803.72552
Nov 19, 2024764.67791.82763.50775.47775.47136
Nov 18, 2024748.91777.32747.74764.67764.6784
Nov 17, 2024765.40767.84720.41748.91748.91162
Nov 16, 2024752.83772.23749.93765.40765.4019
Nov 15, 2024744.58773.72709.56754.33754.331,751
Nov 14, 2024749.61777.89726.82744.58744.5878
Nov 13, 2024749.18774.17730.15749.61749.61175
Nov 12, 2024732.48770.10704.69749.18749.187,650
Nov 11, 2024679.22742.05675.04732.48732.481,065
Nov 10, 2024647.12686.21645.70679.22679.22112
Nov 9, 2024644.63711.58641.06647.12647.1285
Nov 8, 2024639.79650.73637.69644.63644.6328
Nov 7, 2024637.29647.76627.65639.79639.7931
Nov 6, 2024595.26679.74594.92637.29637.29134
Nov 5, 2024570.14609.72570.14595.26595.26-
Nov 4, 2024584.67590.06557.60570.14570.14-
Nov 3, 2024584.57588.84573.70584.67584.67252
Nov 2, 2024586.35589.34582.72584.57584.5746
Nov 1, 2024601.99612.74580.60586.35586.35117
Oct 31, 2024610.16612.94593.36601.99601.9929
Oct 30, 2024613.67614.35602.56610.16610.161
Oct 29, 2024592.71631.27591.48613.67613.677
Oct 28, 2024577.03592.71571.19592.71592.71-
Oct 27, 2024542.80579.35541.05577.03577.031
Oct 26, 2024530.10545.95530.10542.80542.80-
Oct 25, 2024558.13558.56524.53530.10530.10-
Oct 24, 2024519.32562.08516.14558.13558.13-
Oct 23, 2024567.56567.99545.00547.34547.344
Oct 22, 2024567.69591.35560.97567.56567.56430
Oct 21, 2024587.29594.28564.90567.69567.698
Oct 20, 2024581.52588.61578.92587.29587.29-
Oct 19, 2024595.68597.58579.32581.52581.52105
Oct 18, 2024586.73614.85581.82595.68595.6811
Oct 17, 2024588.22590.52580.09586.73586.734
Oct 16, 2024580.31592.28557.91588.22588.22444
Oct 15, 2024542.21580.99535.35580.31580.3174
Oct 14, 2024527.70547.37524.48542.21542.2116
Oct 13, 2024551.59552.17508.99527.70527.70122
Oct 12, 2024516.63553.59516.63551.59551.59501
Oct 11, 2024498.74525.34497.10516.63516.638
Oct 10, 2024496.09529.54492.67498.74498.7426
Oct 9, 2024505.30512.86493.76496.09496.09-
Oct 8, 2024507.02511.31499.47505.30505.30-
Oct 7, 2024517.43527.24506.05507.02507.02-
Oct 6, 2024508.40527.39505.64517.43517.4312
Oct 5, 2024516.42517.49504.16508.40508.40-
Oct 4, 2024519.47523.81506.35516.42516.42552
Oct 3, 2024492.39525.76483.84519.47519.474
Oct 2, 2024504.65513.07489.50492.39492.39-
Oct 1, 2024523.18543.27500.30504.65504.6519
Sep 30, 2024542.55542.55520.21523.18523.1813
Sep 29, 2024512.42545.93510.03542.55542.55248
Sep 28, 2024552.95556.29507.24512.42512.421
Sep 27, 2024544.67558.47543.03552.95552.95101
Sep 26, 2024521.23551.98516.37544.67544.67-
Sep 25, 2024531.74534.47519.47521.23521.23-
Sep 24, 2024524.59534.22519.35531.74531.74-
Sep 23, 2024519.84532.66513.69524.59524.59-
Sep 22, 2024526.14527.19509.98519.84519.84-
Sep 21, 2024514.64527.00510.23526.14526.14-
Sep 20, 2024507.50518.81501.55514.64514.64-
Sep 19, 2024508.31527.16505.65507.50507.50-
Sep 18, 2024486.11508.31482.35508.31508.3129
Sep 17, 2024475.31495.30470.46486.11486.11-
Sep 16, 2024489.37489.37470.28475.31475.31-
Sep 15, 2024496.11499.18485.92489.37489.372
Sep 14, 2024472.78498.73467.26496.11496.115
Sep 13, 2024480.60481.26453.52472.78472.784
Sep 12, 2024446.72481.54444.99480.60480.60-
Sep 11, 2024534.07534.07435.55446.72446.721
Sep 10, 2024531.05535.95523.39534.07534.07-
Sep 9, 2024449.35536.63447.75531.05531.05-
Sep 8, 2024458.02479.52444.39449.35449.35144
Sep 7, 2024474.43475.40455.34458.02458.02244
Sep 6, 2024481.88505.47448.61474.43474.43111
Sep 5, 2024497.22549.11478.75481.88481.88268
Sep 4, 2024506.04514.62491.88497.22497.22107
Sep 3, 2024490.29512.25477.50506.04506.0416
Sep 2, 2024506.91523.71483.85490.29490.293
Sep 1, 2024488.88519.01479.41506.91506.918
Aug 31, 2024528.86534.99487.54488.88488.882,388
Aug 30, 2024531.26534.52518.36528.86528.866
Aug 29, 2024532.49545.61515.95531.26531.26119
Aug 28, 2024527.72541.37519.86532.49532.4995
Aug 27, 2024565.92568.70518.65527.72527.7232
Aug 26, 2024585.59597.89565.92565.92565.926
Aug 25, 2024577.45590.36576.94585.59585.599
Aug 24, 2024577.54583.99573.46577.45577.4526
Aug 23, 2024557.72613.28557.72577.54577.541
Aug 22, 2024557.12560.49545.57557.72557.726
Aug 21, 2024546.40568.01545.69557.12557.12296
Aug 20, 2024569.39583.12540.25546.40546.40261
Aug 19, 2024549.26574.64547.41569.39569.3911
Aug 18, 2024558.21565.33549.01549.26549.2614
Aug 17, 2024558.00562.32554.82558.21558.215
Aug 16, 2024550.23566.23545.95558.00558.003
Aug 15, 2024551.62571.53535.94550.23550.2335
Aug 14, 2024575.51581.65549.42551.62551.62184
Aug 13, 2024592.23598.31557.06575.51575.5115
Aug 12, 2024534.52597.07527.07592.23592.23-
Aug 11, 2024594.35610.12533.22534.52534.521
Aug 10, 2024584.40596.98578.41594.35594.35-
Aug 9, 2024609.54609.56573.08584.40584.4035
Aug 8, 2024541.80615.28540.36609.54609.54-
Aug 7, 2024559.49584.58538.03541.80541.80165
Aug 6, 2024546.05580.43546.05559.49559.49-
Aug 5, 2024574.10576.91494.23546.05546.05519
Aug 4, 2024604.33607.81560.34574.10574.1070
Aug 3, 2024604.14618.82557.35604.33604.336
Aug 2, 2024644.49645.14603.37604.14604.1414
Aug 1, 2024625.82652.19612.17644.49644.49188
Jul 31, 2024658.17664.01624.24625.82625.82-
Jul 30, 2024658.03667.24650.90658.17658.1795
Jul 29, 2024672.23689.19656.39658.03658.03173
Jul 28, 2024668.93677.49660.98672.23672.2315
Jul 27, 2024669.80683.07657.55668.93668.9359
Jul 26, 2024648.50672.33648.50669.80669.8051
Jul 25, 2024643.82651.40625.02648.50648.502
Jul 24, 2024657.67664.74641.91643.82643.822
Jul 23, 2024665.31672.33650.07657.67657.67-
Jul 22, 2024670.67673.81656.53665.31665.31170
Jul 21, 2024661.51672.37648.55670.67670.67106
Jul 20, 2024657.14665.50653.15661.51661.5183
Jul 19, 2024630.14663.94623.64657.14657.143
Jul 18, 2024633.20640.97623.09630.14630.1415
Jul 17, 2024641.97650.99630.85633.20633.20-
Jul 16, 2024639.42643.91617.00641.97641.9720
Jul 15, 2024601.08661.37600.42639.42639.4238
Jul 14, 2024586.96606.90586.96601.08601.08313
Jul 13, 2024572.86592.74571.26586.96586.96-
Jul 12, 2024567.22577.03559.60572.86572.86-
Jul 11, 2024573.34587.31565.59567.22567.22780
Jul 10, 2024595.24609.25568.09573.34573.34191
Jul 9, 2024560.41598.10557.66595.24595.243
Jul 8, 2024576.21591.67547.33560.41560.4179
Jul 7, 2024583.33590.92568.93576.21576.219
Jul 6, 2024555.98599.81552.39583.33583.33123
Jul 5, 2024566.56569.62516.55555.98555.98-
Jul 4, 2024611.34618.86563.49566.56566.5631
Jul 3, 2024636.42637.98603.17611.34611.34-
Jul 2, 2024628.44642.07627.59636.42636.42-
Jul 1, 2024623.20637.63621.35628.44628.44186
Jun 30, 2024629.80637.88609.77623.20623.2038
Jun 29, 2024602.42630.90602.28629.80629.8021
Jun 28, 2024613.33618.64598.94602.42602.4252
Jun 27, 2024626.60627.04599.01613.33613.33291
Jun 26, 2024625.31633.04614.58626.60626.60-
Jun 25, 2024620.07632.96613.68625.31625.317,578
Jun 24, 2024641.67642.90603.86620.07620.077
Jun 23, 2024660.62662.99641.67641.67641.67-
Jun 22, 2024647.73661.31645.78660.62660.62231
Jun 21, 2024661.73663.21632.10647.73647.7344
Jun 20, 2024671.92701.22658.81661.73661.731
Jun 19, 2024680.80690.88657.35671.92671.92115
Jun 18, 2024685.13687.51666.15680.80680.8016
Jun 17, 2024703.52706.61672.01685.13685.1344
Jun 16, 2024697.96706.41692.99703.52703.52-
Jun 15, 2024710.53714.83694.41697.96697.96-
Jun 14, 2024720.52724.76681.31710.53710.5315
Jun 13, 2024723.69737.77707.63720.52720.52190
Jun 12, 2024706.98748.64691.61723.69723.6914
Jun 11, 2024709.49709.89683.76706.98706.98707
Jun 10, 2024713.58718.38707.90709.49709.491
Jun 9, 2024693.08750.30691.67713.58713.582,345
Jun 8, 2024747.60749.40692.85693.08693.08374
Jun 7, 2024724.10772.25722.80747.60747.6095
Jun 6, 2024711.05725.26579.33724.10724.103
Jun 5, 2024761.87769.59708.54711.05711.051,439
Jun 4, 2024748.56767.87746.37761.87761.87125
Jun 3, 2024587.90763.64541.16748.56748.5664
Jun 2, 2024736.80751.28586.13587.90587.9021

Related Tickers

BTC-USD Bitcoin USD
104,271.25
+0.26%
 
ETH-USD Ethereum USD
2,497.16
+0.53%
 
USDT-USD Tether USDt USD
1.00
+0.01%
 
XRP-USD XRP USD
2.15
+0.84%
 
BNB-USD BNB USD
653.12
+0.61%
 
SOL-USD Solana USD
154.25
+2.03%
 
USDC-USD USD Coin USD
1.00
-0.00%
 
DOGE-USD Dogecoin USD
0.19
+1.36%
 
TRX-USD TRON USD
0.27
+0.04%
 
ADA-USD Cardano USD
0.67
+1.83%
 
WTRX-USD Wrapped TRON USD
0.27
+0.22%
 
STETH-USD Lido Staked ETH USD
2,497.48
+0.61%
 
WBTC-USD Wrapped Bitcoin USD
104,125.85
+0.18%
 
SUI20947-USD Sui USD
3.28
+0.98%
 
WSTETH-USD Lido wstETH USD
2,998.59
+0.05%
 
HYPE32196-USD Hyperliquid USD
32.86
+4.07%
 
LINK-USD Chainlink USD
13.77
-0.00%
 
AVAX-USD Avalanche USD
20.51
+1.10%
 
WETH-USD WETH USD
2,489.94
-0.02%
 
XLM-USD Stellar USD
0.27
+0.94%
 
BCH-USD Bitcoin Cash USD
402.35
+0.60%
 
TON11419-USD Toncoin USD
3.13
+0.90%
 
LEO-USD UNUS SED LEO USD
8.33
-4.00%
 
SHIB-USD Shiba Inu USD
0.00
+1.32%
 
USDS33039-USD USDS USD
1.00
-0.15%
 
HBAR-USD Hedera USD
0.17
+2.31%
 
BTCB-USD Bitcoin BEP2 USD
104,229.62
+0.20%
 
LTC-USD Litecoin USD
88.56
+2.28%
 
AETHWETH-USD Aave Ethereum WETH USD
2,498.53
+0.57%
 
XMR-USD Monero USD
358.02
+9.62%
 
WBETH-USD Wrapped Beacon ETH USD
2,674.29
+0.56%
 
WEETH-USD Wrapped eETH USD
2,665.60
-0.07%
 
DOT-USD Polkadot USD
4.01
+0.17%
 
USDE29470-USD Ethena USDe USD
1.00
-0.01%
 
BGB-USD Bitget Token USD
4.71
+1.35%
 
DAI-USD Dai USD
1.00
+0.01%
 
PEPE24478-USD Pepe USD
0.00
+2.28%
 
PI35697-USD Pi USD
0.64
+0.43%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
103,981.56
-0.33%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
+0.01%
 
UNI7083-USD Uniswap USD
6.20
+1.07%
 
AAVE-USD Aave USD
244.58
+1.52%
 
TAO22974-USD Bittensor USD
410.30
-0.61%
 
SUSDE-USD Ethena Staked USDe USD
1.18
-0.01%
 
CRO-USD Cronos USD
0.10
+2.28%
 
APT21794-USD Aptos USD
4.72
+1.21%
 
OKB-USD OKB USD
49.56
-0.59%
 
NEAR-USD NEAR Protocol USD
2.41
+1.15%
 
JITOSOL-USD Jito Staked SOL USD
185.85
+1.97%
 
ONDO-USD Ondo USD
0.83
+1.89%
 
ICP-USD Internet Computer USD
4.90
+1.16%
 
ETC-USD Ethereum Classic USD
16.93
+1.31%
 
GT-USD GateToken USD
19.23
+0.29%
 
MNT27075-USD Mantle USD
0.68
+1.30%
 
KAS-USD Kaspa USD
0.09
+1.87%
 
POL28321-USD POL (prev. MATIC) USD
0.21
+1.47%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
11.15
-0.11%
 
TRUMP35336-USD OFFICIAL TRUMP USD
11.12
-0.34%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.01%
 
VET-USD VeChain USD
0.02
+1.75%
 
RENDER-USD Render USD
3.85
+1.35%
 
FTN-USD Fasttoken USD
4.42
-0.42%
 
LBTC33652-USD Lombard Staked BTC USD
103,784.02
+0.16%
 
ENA-USD Ethena USD
0.31
+1.17%
 
FET-USD Artificial Superintelligence Alliance USD
0.74
+0.64%
 
WLD-USD Worldcoin USD
1.12
+1.34%
 
FIL-USD Filecoin USD
2.54
+1.03%
 
ATOM-USD Cosmos USD
4.31
+0.65%
 
ALGO-USD Algorand USD
0.19
+0.87%
 
FDUSD-USD First Digital USD USD
1.00
+0.02%
 
ARB11841-USD Arbitrum USD
0.34
+1.95%
 
JLP-USD Jupiter Perps LP USD
4.42
+0.73%
 
JUP29210-USD Jupiter USD
0.52
+1.22%
 
BBTC31369-USD BounceBit BTC USD
103,114.45
-0.75%
 
SKY33038-USD Sky USD
0.07
+3.79%
 
TIA-USD Celestia USD
2.17
+0.38%
 
KCS-USD KuCoin Token USD
11.29
+0.54%
 
BNSOL-USD Binance Staked SOL USD
162.66
+2.02%
 
WZEDX-USD Wrapped Zedxion USD
0.32
+0.58%
 
BONK-USD Bonk USD
0.00
+3.32%
 
VIRTUAL-USD Virtuals Protocol USD
1.96
+1.09%
 
QNT-USD Quant USD
104.67
-5.57%
 
FLR-USD Flare USD
0.02
+5.74%
 
WHITE34143-USD WhiteRock USD
0.00
+18.88%
 
RETH-USD Rocket Pool ETH USD
2,834.72
+0.17%
 
DEXE-USD DeXe USD
14.28
-0.19%
 
INJ-USD Injective USD
11.79
-0.20%
 
IP-USD Story USD
4.11
+1.67%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,596.92
-0.47%
 
S32684-USD Sonic (prev. FTM) USD
0.40
+3.16%
 
STX4847-USD Stacks USD
0.73
+1.03%
 
OP-USD Optimism USD
0.64
+0.97%
 
FARTCOIN-USD Fartcoin USD
1.09
+3.16%
 
FORM23635-USD Four USD
2.82
+1.19%
 
WBNB-USD Wrapped BNB USD
652.59
+0.55%
 
SEI-USD Sei USD
0.19
+0.79%
 
IMX10603-USD Immutable USD
0.55
+1.00%
 
A36462-USD Vaulta USD
0.64
+4.92%
 
XDC-USD XDC Network USD
0.06
+0.58%
 
SOLVBTC-USD SolvBTC USD
104,074.51
+0.15%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.