Unlock stock picks and a broker-level newsfeed that powers Wall Street.
CBOT - Delayed Quote • USD
BTIC E-mini DJIA Futures,Jun-20 (YMT=F)
208.00
-9.00
(-4.15%)
As of 3:52:40 PM EDT. Market Open.
Currency in USD
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 11, 2025 | 201.00 | 211.00 | 197.00 | 208.00 | 208.00 | 686 |
| Apr 10, 2025 | 217.00 | 223.00 | 203.00 | 217.00 | 217.00 | 4,574 |
| Apr 9, 2025 | 193.00 | 229.00 | 188.00 | 227.00 | 227.00 | 4,574 |
| Apr 8, 2025 | 213.00 | 217.00 | 185.00 | 191.00 | 191.00 | 3,429 |
| Apr 7, 2025 | 191.00 | 229.00 | 191.00 | 207.00 | 207.00 | 4,459 |
| Apr 4, 2025 | 229.00 | 231.00 | 212.00 | 219.00 | 219.00 | 5,629 |
| Apr 3, 2025 | 250.00 | 263.00 | 241.00 | 246.00 | 246.00 | 2,692 |
| Apr 2, 2025 | 265.00 | 272.00 | 263.00 | 271.00 | 271.00 | 1,628 |
| Apr 1, 2025 | 266.00 | 273.00 | 263.00 | 271.00 | 271.00 | 394 |
| Mar 31, 2025 | 273.00 | 280.00 | 267.00 | 272.00 | 272.00 | 1,050 |
| Mar 28, 2025 | 286.00 | 288.00 | 282.00 | 284.00 | 284.00 | 1,146 |
| Mar 27, 2025 | 307.00 | 311.00 | 304.00 | 308.00 | 308.00 | 462 |
| Mar 26, 2025 | 313.00 | 317.00 | 310.00 | 314.00 | 314.00 | 666 |
| Mar 25, 2025 | 319.00 | 322.00 | 316.00 | 317.00 | 317.00 | 2,958 |
| Mar 24, 2025 | 328.00 | 334.00 | 324.00 | 332.00 | 332.00 | 1,054 |
| Mar 21, 2025 | 317.00 | 331.00 | 317.00 | 329.00 | 329.00 | 1,797 |
| Mar 20, 2025 | 15.00 | 18.00 | 13.00 | 15.16 | 15.16 | 1,394 |
| Mar 19, 2025 | 22.00 | 24.00 | 18.00 | 20.00 | 20.00 | 1,066 |
| Mar 18, 2025 | 23.00 | 26.00 | 22.00 | 25.00 | 25.00 | 2,040 |
| Mar 17, 2025 | 33.00 | 35.00 | 29.00 | 29.00 | 29.00 | - |
| Mar 14, 2025 | 33.00 | 34.00 | 30.00 | 32.00 | 32.00 | - |
| Mar 13, 2025 | 49.00 | 49.00 | 41.00 | 44.00 | 44.00 | 1,044 |
| Mar 12, 2025 | 41.00 | 42.00 | 37.00 | 39.00 | 39.00 | 2,087 |
| Mar 11, 2025 | 47.00 | 47.00 | 41.00 | 46.00 | 46.00 | - |
| Mar 10, 2025 | 47.00 | 54.00 | 47.00 | 51.00 | 51.00 | 831 |
| Mar 7, 2025 | 35.00 | 39.00 | 34.00 | 38.00 | 38.00 | - |
| Mar 6, 2025 | 50.00 | 59.00 | 49.00 | 58.00 | 58.00 | 1,013 |
| Mar 5, 2025 | 63.00 | 64.00 | 59.00 | 60.00 | 60.00 | 773 |
| Mar 4, 2025 | 65.00 | 71.00 | 64.00 | 68.00 | 68.00 | - |
| Mar 3, 2025 | 76.00 | 76.00 | 69.00 | 69.00 | 69.00 | - |
| Feb 28, 2025 | 71.00 | 71.00 | 61.00 | 64.00 | 64.00 | 473 |
| Feb 27, 2025 | 62.00 | 62.00 | 49.00 | 52.00 | 52.00 | 225 |
| Feb 26, 2025 | 62.00 | 65.00 | 59.00 | 60.00 | 60.00 | - |
| Feb 25, 2025 | 69.00 | 71.00 | 65.00 | 71.00 | 71.00 | - |
| Feb 24, 2025 | 78.00 | 80.00 | 69.00 | 72.00 | 72.00 | - |
| Feb 21, 2025 | 74.00 | 75.00 | 69.00 | 74.00 | 74.00 | - |
| Feb 20, 2025 | 94.00 | 94.00 | 90.00 | 91.00 | 91.00 | 4,256 |
| Feb 19, 2025 | 108.00 | 108.00 | 85.00 | 94.00 | 94.00 | 2,322 |
| Feb 18, 2025 | 102.00 | 106.00 | 97.00 | 101.00 | 101.00 | 2,970 |
| Feb 14, 2025 | 100.00 | 102.00 | 96.00 | 97.00 | 97.00 | - |
| Feb 13, 2025 | 102.00 | 102.00 | 92.00 | 98.00 | 98.00 | 1,254 |
| Feb 12, 2025 | 95.00 | 101.00 | 94.00 | 98.00 | 98.00 | 983 |
| Feb 11, 2025 | 112.00 | 112.00 | 103.00 | 106.00 | 106.00 | - |
| Feb 10, 2025 | 110.00 | 112.00 | 108.00 | 108.00 | 108.00 | - |
| Feb 7, 2025 | 107.00 | 110.00 | 101.00 | 101.00 | 101.00 | 516 |
| Feb 6, 2025 | 125.00 | 127.00 | 120.00 | 121.00 | 121.00 | 1,014 |
| Feb 5, 2025 | 128.00 | 135.00 | 127.00 | 133.00 | 133.00 | 462 |
| Feb 4, 2025 | 137.00 | 138.00 | 133.00 | 138.00 | 138.00 | 1,667 |
| Feb 3, 2025 | 137.00 | 145.00 | 136.00 | 144.00 | 144.00 | 278 |
| Jan 31, 2025 | 153.00 | 168.00 | 148.00 | 148.00 | 148.00 | 666 |
| Jan 30, 2025 | 166.00 | 175.00 | 163.00 | 174.00 | 174.00 | 817 |
| Jan 29, 2025 | 173.00 | 176.00 | 170.00 | 173.00 | 173.00 | - |
| Jan 28, 2025 | 179.00 | 184.00 | 177.00 | 183.00 | 183.00 | - |
| Jan 27, 2025 | 176.00 | 189.00 | 172.00 | 188.00 | 188.00 | - |
| Jan 24, 2025 | 192.00 | 196.00 | 191.00 | 191.00 | 191.00 | 3,825 |
| Jan 23, 2025 | 203.00 | 208.00 | 202.00 | 207.00 | 207.00 | 488 |
| Jan 22, 2025 | 213.00 | 216.00 | 205.00 | 207.00 | 207.00 | 446 |
| Jan 21, 2025 | 210.00 | 219.00 | 210.00 | 218.00 | 218.00 | 922 |
| Jan 17, 2025 | 210.00 | 212.00 | 205.00 | 206.00 | 206.00 | 1,156 |
| Jan 16, 2025 | 233.00 | 234.00 | 225.00 | 226.00 | 226.00 | 817 |
| Jan 15, 2025 | 235.00 | 243.00 | 235.00 | 241.00 | 241.00 | 915 |
| Jan 14, 2025 | 225.00 | 233.00 | 222.00 | 228.00 | 228.00 | 1,162 |
| Jan 13, 2025 | 230.00 | 236.00 | 228.00 | 233.00 | 233.00 | 1,841 |
| Jan 10, 2025 | 242.00 | 243.00 | 228.00 | 237.00 | 237.00 | 1,440 |
| Jan 8, 2025 | 268.00 | 270.00 | 263.00 | 267.00 | 267.00 | 3,567 |
| Jan 7, 2025 | 276.00 | 276.00 | 268.00 | 270.00 | 270.00 | - |
| Jan 6, 2025 | 292.00 | 295.00 | 278.00 | 278.00 | 278.00 | 2,271 |
| Jan 3, 2025 | 293.00 | 295.00 | 289.00 | 290.00 | 290.00 | 1,712 |
| Jan 2, 2025 | 311.00 | 311.00 | 287.00 | 297.00 | 297.00 | 2,075 |
| Dec 31, 2024 | 310.00 | 315.00 | 306.00 | 313.00 | 313.00 | - |
| Dec 30, 2024 | 323.00 | 335.00 | 318.00 | 332.00 | 332.00 | - |
| Dec 27, 2024 | 324.00 | 340.00 | 323.00 | 335.00 | 335.00 | - |
| Dec 26, 2024 | 372.00 | 372.00 | 360.00 | 365.00 | 365.00 | 1,912 |
| Dec 24, 2024 | 404.00 | 404.00 | 391.00 | 392.00 | 392.00 | - |
| Dec 23, 2024 | 433.00 | 433.00 | 416.00 | 426.00 | 426.00 | 1,448 |
| Dec 20, 2024 | 425.00 | 452.00 | 416.00 | 451.00 | 451.00 | - |
| Dec 19, 2024 | 9.00 | 19.00 | 3.00 | 16.66 | 16.66 | 3,675 |
| Dec 18, 2024 | 26.00 | 30.00 | 16.00 | 17.00 | 17.00 | - |
| Dec 17, 2024 | 29.00 | 37.00 | 29.00 | 36.00 | 36.00 | - |
| Dec 16, 2024 | 35.00 | 44.00 | 31.00 | 42.00 | 42.00 | - |
| Dec 13, 2024 | 36.00 | 40.00 | 32.00 | 39.00 | 39.00 | - |
| Dec 12, 2024 | 62.00 | 62.00 | 54.00 | 54.00 | 54.00 | 2,707 |
| Dec 11, 2024 | 70.00 | 75.00 | 66.00 | 71.00 | 71.00 | - |
| Dec 10, 2024 | 72.00 | 79.00 | 71.00 | 78.00 | 78.00 | - |
| Dec 9, 2024 | 75.00 | 75.00 | 70.00 | 70.00 | 70.00 | - |
| Dec 6, 2024 | 67.00 | 70.00 | 66.00 | 69.00 | 69.00 | - |
| Dec 5, 2024 | 89.00 | 92.00 | 86.00 | 87.00 | 87.00 | 146 |
| Dec 4, 2024 | 100.00 | 102.00 | 95.00 | 98.00 | 98.00 | - |
| Dec 3, 2024 | 107.00 | 109.00 | 104.00 | 104.00 | 104.00 | - |
| Dec 2, 2024 | 115.00 | 118.00 | 112.00 | 112.00 | 112.00 | - |
| Nov 29, 2024 | 87.00 | 96.00 | 87.00 | 94.00 | 94.00 | - |
| Nov 27, 2024 | 102.00 | 106.00 | 101.00 | 101.00 | 101.00 | 1,175 |
| Nov 26, 2024 | 105.00 | 109.00 | 103.00 | 107.00 | 107.00 | 391 |
| Nov 25, 2024 | 104.00 | 104.00 | 97.00 | 103.00 | 103.00 | - |
| Nov 22, 2024 | 101.00 | 109.00 | 99.00 | 108.00 | 108.00 | - |
| Nov 21, 2024 | 113.00 | 124.00 | 113.00 | 121.00 | 121.00 | 1,497 |
| Nov 20, 2024 | 125.00 | 125.00 | 115.00 | 118.00 | 118.00 | - |
| Nov 19, 2024 | 135.00 | 137.00 | 132.00 | 132.00 | 132.00 | - |
| Nov 18, 2024 | 139.00 | 146.00 | 139.00 | 142.00 | 142.00 | - |
| Nov 15, 2024 | 130.00 | 131.00 | 127.00 | 127.00 | 127.00 | - |
| Nov 14, 2024 | 132.00 | 137.00 | 132.00 | 137.00 | 137.00 | 2,173 |
| Nov 13, 2024 | 137.00 | 143.00 | 134.00 | 139.00 | 139.00 | 388 |
| Nov 12, 2024 | 149.00 | 150.00 | 142.00 | 146.00 | 146.00 | - |
| Nov 11, 2024 | 136.00 | 140.00 | 134.00 | 140.00 | 140.00 | - |
| Nov 8, 2024 | 136.00 | 139.00 | 133.00 | 135.00 | 135.00 | - |
| Nov 7, 2024 | 161.00 | 162.00 | 156.00 | 160.00 | 160.00 | 1,777 |
| Nov 6, 2024 | 160.00 | 172.00 | 156.00 | 170.00 | 170.00 | - |
| Nov 5, 2024 | 151.00 | 157.00 | 150.00 | 154.00 | 154.00 | - |
| Nov 4, 2024 | 149.00 | 155.00 | 149.00 | 154.00 | 154.00 | - |
| Nov 1, 2024 | 159.00 | 161.00 | 151.00 | 154.00 | 154.00 | - |
| Oct 31, 2024 | 175.00 | 176.00 | 172.00 | 175.00 | 175.00 | 2,579 |
| Oct 30, 2024 | 188.00 | 193.00 | 188.00 | 191.00 | 191.00 | - |
| Oct 29, 2024 | 194.00 | 199.00 | 194.00 | 198.00 | 198.00 | - |
| Oct 28, 2024 | 203.00 | 209.00 | 203.00 | 207.00 | 207.00 | - |
| Oct 25, 2024 | 211.00 | 215.00 | 200.00 | 202.00 | 202.00 | - |
| Oct 24, 2024 | 217.00 | 228.00 | 217.00 | 227.00 | 227.00 | 1,829 |
| Oct 23, 2024 | 227.00 | 229.00 | 224.00 | 227.00 | 227.00 | 1,197 |
| Oct 22, 2024 | 235.00 | 240.00 | 233.00 | 239.00 | 239.00 | 1,881 |
| Oct 21, 2024 | 248.00 | 250.00 | 240.00 | 243.00 | 243.00 | 837 |
| Oct 18, 2024 | 248.00 | 252.00 | 246.00 | 248.00 | 248.00 | 1,815 |
| Oct 17, 2024 | 261.00 | 262.00 | 255.00 | 259.00 | 259.00 | 235 |
| Oct 16, 2024 | 264.00 | 266.00 | 259.00 | 265.00 | 265.00 | 254 |
| Oct 15, 2024 | 268.00 | 270.00 | 264.00 | 270.00 | 270.00 | 386 |
| Oct 14, 2024 | 272.00 | 275.00 | 271.00 | 274.00 | 274.00 | 1,423 |
| Oct 11, 2024 | 266.00 | 274.00 | 264.00 | 273.00 | 273.00 | 444 |
| Oct 10, 2024 | 291.00 | 291.00 | 287.00 | 287.00 | 287.00 | 3,343 |
| Oct 9, 2024 | 286.00 | 300.00 | 286.00 | 298.00 | 298.00 | 316 |
| Oct 8, 2024 | 296.00 | 298.00 | 293.00 | 294.00 | 294.00 | 810 |
| Oct 7, 2024 | 299.00 | 301.00 | 293.00 | 294.00 | 294.00 | 964 |
| Oct 4, 2024 | 312.00 | 313.00 | 300.00 | 310.00 | 310.00 | 3,445 |
| Oct 3, 2024 | 299.00 | 309.00 | 299.00 | 308.00 | 308.00 | 1,230 |
| Oct 2, 2024 | 316.00 | 317.00 | 312.00 | 313.00 | 313.00 | 654 |
| Oct 1, 2024 | 318.00 | 326.00 | 311.00 | 323.00 | 323.00 | 876 |
| Sep 30, 2024 | 330.00 | 335.00 | 322.00 | 330.00 | 330.00 | 3,707 |
| Sep 27, 2024 | 365.00 | 367.00 | 346.00 | 349.00 | 349.00 | 1,336 |
| Sep 26, 2024 | 366.00 | 369.00 | 362.00 | 367.00 | 367.00 | 6,328 |
| Sep 25, 2024 | 367.00 | 368.00 | 357.00 | 359.00 | 359.00 | 761 |
| Sep 24, 2024 | 369.00 | 370.00 | 363.00 | 369.00 | 369.00 | 448 |
| Sep 23, 2024 | 371.00 | 375.00 | 371.00 | 371.00 | 371.00 | 1,493 |
| Sep 20, 2024 | 390.00 | 391.00 | 377.00 | 378.00 | 378.00 | 505 |
| Sep 19, 2024 | 21.00 | 23.00 | 19.00 | 19.00 | 19.00 | 2,874 |
| Sep 18, 2024 | 27.00 | 33.00 | 25.00 | 27.00 | 27.00 | 1,548 |
| Sep 17, 2024 | 31.00 | 33.00 | 29.00 | 30.00 | 30.00 | 1,166 |
| Sep 16, 2024 | 41.00 | 41.00 | 37.00 | 40.00 | 40.00 | 1,499 |
| Sep 13, 2024 | 27.00 | 29.00 | 25.00 | 25.00 | 25.00 | 684 |
| Sep 12, 2024 | 41.00 | 41.00 | 37.00 | 40.00 | 40.00 | 1,713 |
| Sep 11, 2024 | 48.00 | 48.00 | 44.00 | 48.00 | 48.00 | 142 |
| Sep 10, 2024 | 56.00 | 56.00 | 51.00 | 56.00 | 56.00 | 539 |
| Sep 9, 2024 | 51.00 | 58.00 | 50.00 | 56.00 | 56.00 | 1,086 |
| Sep 6, 2024 | 59.00 | 59.00 | 52.00 | 53.00 | 53.00 | 1,086 |
| Sep 5, 2024 | 81.00 | 83.00 | 77.00 | 82.00 | 82.00 | 658 |
| Sep 4, 2024 | 82.00 | 88.00 | 81.00 | 87.00 | 87.00 | 847 |
| Sep 3, 2024 | 92.00 | 93.00 | 88.00 | 92.00 | 92.00 | 565 |
| Aug 30, 2024 | 93.00 | 93.00 | 88.00 | 90.00 | 90.00 | 1,266 |
| Aug 29, 2024 | 94.00 | 96.00 | 90.00 | 92.00 | 92.00 | 173 |
| Aug 28, 2024 | 85.00 | 87.00 | 82.00 | 85.00 | 85.00 | 1,623 |
| Aug 27, 2024 | 91.00 | 93.00 | 90.00 | 91.00 | 91.00 | 1,014 |
| Aug 26, 2024 | 94.00 | 94.00 | 89.00 | 89.00 | 89.00 | 312 |
| Aug 23, 2024 | 93.00 | 95.00 | 88.00 | 91.00 | 91.00 | 1,189 |
| Aug 22, 2024 | 113.00 | 113.00 | 103.00 | 107.00 | 107.00 | 3,139 |
| Aug 21, 2024 | 118.00 | 118.00 | 115.00 | 117.00 | 117.00 | 981 |
| Aug 20, 2024 | 124.00 | 126.00 | 121.00 | 122.00 | 122.00 | 457 |
| Aug 19, 2024 | 128.00 | 133.00 | 128.00 | 131.00 | 131.00 | 780 |
| Aug 16, 2024 | 125.00 | 126.00 | 120.00 | 126.00 | 126.00 | 357 |
| Aug 15, 2024 | 119.00 | 121.00 | 116.00 | 119.00 | 119.00 | 677 |
| Aug 14, 2024 | 115.00 | 118.00 | 112.00 | 118.00 | 118.00 | 795 |
| Aug 13, 2024 | 120.00 | 124.00 | 115.00 | 123.00 | 123.00 | 267 |
| Aug 12, 2024 | 123.00 | 125.00 | 121.00 | 124.00 | 124.00 | 507 |
| Aug 9, 2024 | 130.00 | 133.00 | 129.00 | 129.00 | 129.00 | 111 |
| Aug 8, 2024 | 132.00 | 140.00 | 131.00 | 138.00 | 138.00 | 134 |
| Aug 7, 2024 | 136.00 | 140.00 | 132.00 | 132.00 | 132.00 | 645 |
| Aug 6, 2024 | 136.00 | 146.00 | 135.00 | 144.00 | 144.00 | - |
| Aug 5, 2024 | 147.00 | 151.00 | 139.00 | 145.00 | 145.00 | - |
| Aug 2, 2024 | 181.00 | 181.00 | 160.00 | 163.00 | 163.00 | - |
| Aug 1, 2024 | 211.00 | 211.00 | 191.00 | 193.00 | 193.00 | 3,307 |
| Jul 31, 2024 | 217.00 | 221.00 | 213.00 | 218.00 | 218.00 | - |
| Jul 30, 2024 | 221.00 | 221.00 | 215.00 | 221.00 | 221.00 | - |
| Jul 29, 2024 | 224.00 | 225.00 | 220.00 | 221.00 | 221.00 | - |
| Jul 26, 2024 | 225.00 | 235.00 | 223.00 | 231.00 | 231.00 | - |
| Jul 25, 2024 | 242.00 | 246.00 | 240.00 | 244.00 | 244.00 | 3,414 |
| Jul 24, 2024 | 254.00 | 254.00 | 246.00 | 249.00 | 249.00 | - |
| Jul 23, 2024 | 267.00 | 270.00 | 264.00 | 266.00 | 266.00 | - |
| Jul 22, 2024 | 274.00 | 276.00 | 272.00 | 276.00 | 276.00 | - |
| Jul 19, 2024 | 270.00 | 275.00 | 267.00 | 273.00 | 273.00 | - |
| Jul 18, 2024 | 292.00 | 296.00 | 288.00 | 294.00 | 294.00 | 3,757 |
| Jul 17, 2024 | 292.00 | 298.00 | 292.00 | 296.00 | 296.00 | - |
| Jul 16, 2024 | 299.00 | 309.00 | 296.00 | 308.00 | 308.00 | - |
| Jul 15, 2024 | 303.00 | 303.00 | 298.00 | 301.00 | 301.00 | - |
| Jul 12, 2024 | 303.00 | 312.00 | 302.00 | 309.00 | 309.00 | - |
| Jul 11, 2024 | 319.00 | 334.00 | 316.00 | 334.00 | 334.00 | 1,385 |
| Jul 10, 2024 | 313.00 | 327.00 | 312.00 | 327.00 | 327.00 | - |
| Jul 9, 2024 | 313.00 | 319.00 | 303.00 | 303.00 | 303.00 | - |
| Jul 8, 2024 | 335.00 | 336.00 | 314.00 | 314.00 | 314.00 | - |
| Jul 5, 2024 | 328.00 | 331.00 | 324.00 | 327.00 | 327.00 | - |
| Jul 3, 2024 | 341.00 | 346.00 | 335.00 | 346.00 | 346.00 | 387 |
| Jul 2, 2024 | 342.00 | 354.00 | 341.00 | 354.00 | 354.00 | - |
| Jul 1, 2024 | 356.00 | 358.00 | 348.00 | 350.00 | 350.00 | - |
| Jun 28, 2024 | 368.00 | 373.00 | 352.00 | 356.00 | 356.00 | - |
| Jun 27, 2024 | 393.00 | 395.00 | 379.00 | 388.00 | 388.00 | 6,246 |
| Jun 26, 2024 | 392.00 | 415.00 | 389.00 | 415.00 | 415.00 | - |
| Jun 25, 2024 | 415.00 | 415.00 | 401.00 | 409.00 | 409.00 | - |
| Jun 24, 2024 | 417.00 | 434.00 | 417.00 | 434.00 | 434.00 | - |
| Jun 21, 2024 | 423.00 | 427.00 | 416.00 | 416.00 | 416.00 | - |
| Jun 20, 2024 | 18.00 | 19.00 | 11.11 | 11.11 | 11.11 | 1,180 |
| Jun 18, 2024 | 27.00 | 35.00 | 25.00 | 35.00 | 35.00 | - |
| Jun 17, 2024 | 31.00 | 42.00 | 31.00 | 42.00 | 42.00 | - |
| Jun 14, 2024 | 21.00 | 23.00 | 13.00 | 13.00 | 13.00 | - |
| Jun 13, 2024 | 35.00 | 39.00 | 35.00 | 35.00 | 35.00 | 2,303 |
| Jun 12, 2024 | 47.00 | 49.00 | 32.00 | 32.00 | 32.00 | - |
| Jun 11, 2024 | 48.00 | 51.00 | 44.00 | 44.00 | 44.00 | - |
| Jun 10, 2024 | 57.00 | 66.00 | 57.00 | 66.00 | 66.00 | - |
| Jun 7, 2024 | 58.00 | 62.00 | 58.00 | 62.00 | 62.00 | - |
| Jun 6, 2024 | 80.00 | 83.00 | 76.00 | 76.00 | 76.00 | 653 |
| Jun 5, 2024 | 82.00 | 89.00 | 81.00 | 82.00 | 82.00 | - |
| Jun 4, 2024 | 88.00 | 91.00 | 86.00 | 86.00 | 86.00 | - |
| Jun 3, 2024 | 90.00 | 100.00 | 88.00 | 88.00 | 88.00 | - |
| May 31, 2024 | 92.00 | 92.00 | 79.00 | 79.00 | 79.00 | - |
| May 30, 2024 | 102.00 | 117.00 | 102.00 | 117.00 | 117.00 | 1,880 |
| May 29, 2024 | 78.00 | 92.00 | 77.00 | 92.00 | 92.00 | - |
| May 28, 2024 | 88.00 | 90.00 | 85.00 | 86.00 | 86.00 | - |
| May 24, 2024 | 86.00 | 94.00 | 86.00 | 87.00 | 87.00 | - |
| May 23, 2024 | 93.00 | 97.00 | 82.00 | 82.00 | 82.00 | 1,801 |
| May 22, 2024 | 118.00 | 120.00 | 111.00 | 111.00 | 111.00 | - |
| May 21, 2024 | 126.00 | 127.00 | 124.00 | 124.00 | 124.00 | - |
| May 20, 2024 | 132.00 | 136.00 | 131.00 | 131.00 | 131.00 | - |
| May 17, 2024 | 128.00 | 131.00 | 128.00 | 131.00 | 131.00 | - |
| May 16, 2024 | 139.00 | 139.00 | 135.00 | 138.00 | 138.00 | 1,540 |
| May 15, 2024 | 119.00 | 128.00 | 118.00 | 128.00 | 128.00 | - |
| May 14, 2024 | 114.00 | 125.00 | 114.00 | 125.00 | 125.00 | - |
| May 13, 2024 | 124.00 | 128.00 | 120.00 | 128.00 | 128.00 | - |
| May 10, 2024 | 131.00 | 131.00 | 127.00 | 128.00 | 128.00 | - |
| May 9, 2024 | 132.00 | 143.00 | 130.00 | 143.00 | 143.00 | 1,449 |
| May 8, 2024 | 137.00 | 138.00 | 134.00 | 138.00 | 138.00 | 4,928 |
| May 7, 2024 | 143.00 | 144.00 | 136.00 | 136.00 | 136.00 | - |
| May 6, 2024 | 151.00 | 151.00 | 143.00 | 143.00 | 143.00 | - |
| May 3, 2024 | 153.00 | 156.00 | 150.00 | 150.00 | 150.00 | 1,073 |
| May 2, 2024 | 148.00 | 155.00 | 148.00 | 148.00 | 148.00 | 1,060 |
| May 1, 2024 | 166.00 | 173.00 | 164.00 | 167.00 | 167.00 | 222 |
| Apr 30, 2024 | 178.00 | 178.00 | 169.00 | 171.00 | 171.00 | 1,442 |
| Apr 29, 2024 | 186.00 | 186.00 | 173.00 | 173.00 | 173.00 | 450 |
| Apr 26, 2024 | 191.00 | 198.00 | 187.00 | 198.00 | 198.00 | 1,321 |
| Apr 25, 2024 | 198.00 | 201.00 | 191.00 | 201.00 | 201.00 | 3,996 |
| Apr 24, 2024 | 218.00 | 218.00 | 215.00 | 218.00 | 218.00 | 1,183 |
| Apr 23, 2024 | 224.00 | 228.00 | 224.00 | 225.00 | 225.00 | 1,008 |
| Apr 22, 2024 | 226.00 | 234.00 | 226.00 | 228.00 | 228.00 | 607 |
| Apr 19, 2024 | 232.00 | 236.00 | 220.00 | 220.00 | 220.00 | 3,293 |
| Apr 18, 2024 | 228.00 | 231.00 | 224.00 | 224.00 | 224.00 | 2,809 |
| Apr 17, 2024 | 242.00 | 243.00 | 236.00 | 241.00 | 241.00 | 736 |
| Apr 16, 2024 | 251.00 | 251.00 | 243.00 | 243.00 | 243.00 | 2,645 |
| Apr 15, 2024 | 260.00 | 261.00 | 252.00 | 261.00 | 261.00 | 1,722 |
| Apr 12, 2024 | 265.00 | 266.00 | 254.00 | 254.00 | 254.00 | 2,412 |
| Apr 11, 2024 | 272.00 | 280.00 | 272.00 | 276.00 | 276.00 | 1,492 |