Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Cboe CA - Delayed Quote CAD

Tech Innovators Yield Shares Purpose ETF (YMAG.NE)

16.16
+0.57
+(3.66%)
At close: May 1 at 3:18:40 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
May 1, 202516.0516.2316.0516.2316.232,163
Apr 30, 202515.3715.4615.1315.4615.461,412
Apr 29, 202515.5415.6415.5015.6415.641,700
Apr 28, 202515.5815.7015.4415.6715.675,105
Apr 25, 202515.7215.9015.6115.8715.878,839
Apr 24, 202515.3415.5615.3415.5615.562,363
Apr 23, 202515.1015.3415.1015.1515.156,973
Apr 22, 202514.4414.5314.4414.5314.537,621
Apr 21, 202514.0414.1013.9113.9113.916,608
Apr 17, 202514.7714.7714.7714.7714.77156
Apr 16, 202515.0815.0914.4314.5014.5019,184
Apr 15, 202515.5315.5315.4115.4515.452,871
Apr 14, 202515.8215.8215.3815.6115.613,600
Apr 11, 202515.1815.5314.9615.5315.532,320
Apr 10, 202515.2815.3714.7615.0915.092,063
Apr 9, 202513.7315.8813.7315.8815.889,910
Apr 8, 202514.7514.8613.4813.4813.4853,130
Apr 7, 202513.4914.6813.0014.0014.0016,284
Apr 4, 202514.3014.5113.9814.2314.235,100
Apr 3, 202515.5015.5014.8614.8614.8610,378
Apr 2, 202516.0416.3516.0416.2716.276,800
Apr 1, 202515.7716.0915.7716.0916.091,900
Mar 31, 202515.5015.8715.3315.8715.8723,730
Mar 28, 202516.4016.4015.8715.8815.8810,448
Mar 27, 202516.7516.7516.5416.5516.5534,068
Mar 26, 202517.4417.4716.8716.8916.8910,871
Mar 25, 202517.4817.4817.2817.3717.373,330
Mar 24, 202517.1017.2417.0817.1917.194,624
Mar 21, 202516.5416.7616.3416.7616.7624,947
Mar 20, 202516.6216.8016.4316.6216.6229,227
Mar 19, 202516.6216.6316.4516.6316.637,762
Mar 18, 202516.5216.5216.2016.2016.208,558
Mar 17, 202516.9616.9616.7016.7016.7019,923
Mar 14, 202516.7116.8616.5916.8616.8617,859
Mar 13, 202516.8016.8016.4016.5016.5021,472
Mar 12, 202516.6517.0116.6516.7416.7418,522
Mar 11, 202516.4216.5516.2216.4516.4523,229
Mar 7, 202517.2817.5116.9317.2917.2919,773
Mar 6, 202517.3117.5217.1517.2817.2831,252
Mar 5, 202517.5117.8217.3817.8217.8239,404
Mar 4, 202517.1717.7116.9517.4317.4311,850
Mar 3, 202518.4718.4717.2617.2617.264,311
Feb 28, 202518.0018.2217.6418.2218.227,800
Feb 27, 202518.9918.9918.1118.2318.2326,991
Feb 26, 202518.9619.0018.6018.7718.774,285
Feb 25, 202519.0019.0018.4918.6718.678,380
Feb 24, 202519.5719.6419.1019.2019.2023,151
Feb 21, 202520.0020.0019.4319.4319.432,137
Feb 20, 202520.0020.3719.8019.9819.9848,557

Related Tickers