NasdaqGS - Delayed Quote USD
Y-mAbs Therapeutics, Inc. (YMAB)
5.08
-0.19
(-3.61%)
At close: June 9 at 4:00:00 PM EDT
5.08
0.00
(0.00%)
After hours: June 9 at 4:20:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMAB250620C00005000 | 6/5/2025 11:06 AM | 5 | 0.10 | 0.00 | 0.70 | 0.00 | 0.00% | 6 | 5 | 88.28% |
| YMAB250620C00007500 | 6/5/2025 10:13 AM | 7.5 | 1.78 | 0.00 | 3.10 | 0.00 | 0.00% | 3 | 2 | 630.08% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMAB250620P00005000 | 5/21/2025 9:30 AM | 5 | 1.00 | 0.00 | 0.50 | 0.00 | 0.00% | - | 25 | 82.81% |
Related Tickers
STOK Stoke Therapeutics, Inc.
11.13
-0.09%
REPL Replimune Group, Inc.
10.18
-1.93%
ORIC ORIC Pharmaceuticals, Inc.
9.86
+5.79%
ZYME Zymeworks Inc.
12.45
-1.19%
MIRM Mirum Pharmaceuticals, Inc.
47.05
+1.44%
DAWN Day One Biopharmaceuticals, Inc.
7.08
-1.53%
FDMT 4D Molecular Therapeutics, Inc.
4.7900
+10.11%
TYRA Tyra Biosciences, Inc.
10.26
-2.75%
SRRK Scholar Rock Holding Corporation
34.07
-0.47%
ALEC Alector, Inc.
1.4400
-3.36%