Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Yellow Pages Limited (YLWDF)

7.07
0.00
(0.00%)
As of May 1 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 1, 20258.008.008.007.077.07101
Apr 30, 20257.077.077.077.077.07-
Apr 29, 20257.037.077.037.077.071,000
Apr 28, 20258.008.008.008.008.00-
Apr 25, 20258.008.008.008.008.00-
Apr 24, 20258.008.008.008.008.00-
Apr 23, 20258.008.008.008.008.00-
Apr 22, 20258.008.008.008.008.00-
Apr 21, 20258.008.008.008.008.00-
Apr 17, 20258.008.008.008.008.00-
Apr 16, 20258.008.008.008.008.00-
Apr 15, 20258.008.008.008.008.00-
Apr 14, 20258.008.008.008.008.00100
Apr 11, 20257.027.027.027.027.02-
Apr 10, 20257.027.027.027.027.02-
Apr 9, 20257.027.027.027.027.02100
Apr 8, 20257.787.787.787.787.78-
Apr 7, 20257.787.787.787.787.78-
Apr 4, 20257.787.787.787.787.78-
Apr 3, 20257.787.787.787.787.78100
Apr 2, 20257.457.457.457.457.45-
Apr 1, 20257.457.457.457.457.45-
Mar 31, 20257.457.457.457.457.45-
Mar 28, 20257.457.457.457.457.45-
Mar 27, 20257.457.457.457.457.45100
Mar 26, 20257.907.907.907.907.90-
Mar 25, 20257.907.907.907.907.90-
Mar 24, 20257.907.907.907.907.90-
Mar 21, 20257.907.907.907.907.90-
Mar 20, 20257.907.907.907.907.90-
Mar 19, 20257.907.907.907.907.90-
Mar 18, 20257.907.907.907.907.90-
Mar 17, 20257.907.907.907.907.90-
Mar 14, 20257.907.907.907.907.90-
Mar 13, 20257.907.907.907.907.90-
Mar 12, 20257.907.907.907.907.90-
Mar 11, 20257.907.907.907.907.90-
Mar 10, 20257.907.907.907.907.90-
Mar 7, 20257.907.907.907.907.90-
Mar 6, 20257.907.907.907.907.90-
Mar 5, 20257.907.907.907.907.90-
Mar 4, 20257.907.907.907.907.90-
Mar 3, 20257.907.907.907.907.90-
Feb 28, 20257.907.907.907.907.90-
Feb 27, 20257.907.907.907.907.90-
Feb 26, 20257.907.907.907.907.90-
Feb 25, 20257.907.907.907.907.90100
Feb 24, 20258.008.008.008.008.00200
Feb 21, 20257.797.797.797.797.79-
Feb 20, 20257.797.797.797.797.79-
Feb 19, 20257.797.797.797.797.79-
Feb 18, 20257.797.797.797.797.79-
Feb 14, 20257.797.797.797.797.79-
Feb 13, 20257.797.797.797.797.791,100
Feb 12, 20257.777.777.777.777.77-
Feb 11, 20257.777.777.777.777.77-
Feb 10, 20257.777.777.777.777.77-
Feb 7, 20257.777.777.777.777.77-
Feb 6, 20257.777.777.777.777.77-
Feb 5, 20257.777.777.777.777.77200
Feb 4, 20257.687.687.687.687.68100
Feb 3, 20257.407.497.087.497.491,300
Jan 31, 20257.837.837.837.837.83100
Jan 30, 20259.899.899.899.899.89100
Jan 29, 20257.507.507.507.507.50-
Jan 28, 20257.507.507.507.507.50-
Jan 27, 20257.507.507.507.507.50-
Jan 24, 20257.507.507.507.507.50-
Jan 23, 20257.507.507.507.507.50-
Jan 22, 20257.507.507.507.507.50-
Jan 21, 20257.507.507.507.507.50-
Jan 17, 20257.507.507.507.507.50-
Jan 16, 20257.507.507.507.507.50-
Jan 15, 20257.507.507.507.507.50-
Jan 14, 20257.507.507.507.507.50-
Jan 13, 20257.547.577.507.507.50900
Jan 10, 20258.168.168.168.168.16-
Jan 8, 20258.168.168.168.168.16-
Jan 7, 20258.168.168.168.168.16-
Jan 6, 20258.168.168.168.168.16-
Jan 3, 20258.168.168.168.168.16-
Jan 2, 20258.168.168.168.168.16-
Dec 31, 20248.168.168.168.168.16-
Dec 30, 20248.168.168.168.168.16200
Dec 27, 20247.907.907.907.907.90-
Dec 26, 20247.907.907.907.907.90-
Dec 24, 20247.907.907.907.907.90-
Dec 23, 20247.907.907.907.907.90-
Dec 20, 20247.907.907.907.907.90100
Dec 19, 20248.008.008.008.008.00-
Dec 18, 20248.008.008.008.008.00-
Dec 17, 20248.008.008.008.008.00-
Dec 16, 20248.008.008.008.008.00100
Dec 13, 20248.008.007.807.967.961,300
Dec 12, 20247.907.907.907.907.90-
Dec 11, 20247.907.907.907.907.90-
Dec 10, 20247.907.907.907.907.90-
Dec 9, 20247.907.907.907.907.90100
Dec 6, 20247.737.737.737.737.73-
Dec 5, 20247.737.737.737.737.73-
Dec 4, 20247.737.737.737.737.73-
Dec 3, 20247.737.737.737.737.73-
Dec 2, 20247.737.737.737.737.73-
Nov 29, 20247.737.737.737.737.73100
Nov 27, 20247.527.527.527.527.52-
Nov 26, 20247.517.527.517.527.522,500
Nov 25, 20247.447.447.447.447.44-
Nov 22, 20247.447.447.447.447.44-
Nov 21, 20247.447.447.447.447.44-
Nov 20, 20247.447.447.447.447.44-
Nov 19, 20247.447.447.447.447.44-
Nov 18, 20247.447.447.447.447.44-
Nov 15, 20247.447.447.447.447.44-
Nov 14, 20247.447.447.447.447.44-
Nov 13, 20247.447.447.447.447.44-
Nov 12, 20247.447.447.447.447.44-
Nov 11, 20247.447.447.447.447.44-
Nov 8, 20247.447.447.447.447.44-
Nov 7, 20247.357.447.357.447.44600
Nov 6, 20247.087.087.087.087.08-
Nov 5, 20247.087.087.087.087.08-
Nov 4, 20247.087.087.087.087.08-
Nov 1, 20247.087.087.087.087.08500
Oct 31, 20247.057.057.057.057.051,300
Oct 30, 20247.257.257.257.257.25200
Oct 29, 20247.127.127.127.127.12-
Oct 28, 20247.127.127.127.127.12-
Oct 25, 20247.127.127.127.127.12-
Oct 24, 20247.127.127.127.127.12-
Oct 23, 20247.127.127.127.127.12-
Oct 22, 20247.127.127.127.127.12-
Oct 21, 20247.127.127.127.127.12-
Oct 18, 20247.127.127.127.127.12-
Oct 17, 20247.127.127.127.127.12-
Oct 16, 20247.157.157.127.127.12300
Oct 15, 20247.007.007.007.007.00-
Oct 14, 20247.007.007.007.007.00-
Oct 11, 20247.007.007.007.007.00-
Oct 10, 20246.957.006.957.007.00700
Oct 9, 20247.207.207.207.207.201,000
Oct 8, 20247.157.157.157.157.15-
Oct 7, 20247.157.227.157.157.151,200
Oct 4, 20247.287.287.257.257.252,300
Oct 3, 20247.307.307.307.307.30-
Oct 2, 20247.307.307.307.307.30-
Oct 1, 20247.307.307.307.307.30-
Sep 30, 20247.307.307.307.307.30-
Sep 27, 20247.307.307.307.307.30-
Sep 26, 20247.307.307.307.307.30-
Sep 25, 20247.307.307.307.307.30-
Sep 24, 20247.307.307.307.307.30-
Sep 23, 20247.307.307.307.307.30-
Sep 20, 20247.307.307.307.307.30-
Sep 19, 20247.307.307.307.307.30-
Sep 18, 20247.307.307.307.307.30-
Sep 17, 20247.307.307.307.307.30-
Sep 16, 20247.307.307.307.307.30-
Sep 13, 20247.307.307.307.307.30-
Sep 12, 20247.307.307.307.307.30-
Sep 11, 20247.307.307.307.307.30-
Sep 10, 20247.307.307.307.307.30-
Sep 9, 20247.307.307.307.307.30-
Sep 6, 20247.307.307.307.307.30-
Sep 5, 20247.307.307.307.307.30-
Sep 4, 20247.307.307.307.307.30-
Sep 3, 20247.307.307.307.307.30-
Aug 30, 20247.307.307.307.307.30-
Aug 29, 20247.307.307.307.307.30-
Aug 28, 20247.307.307.307.307.30-
Aug 27, 20247.307.307.307.307.30200
Aug 26, 2024 0.185 Dividend
Aug 26, 20247.507.507.507.507.50-
Aug 23, 20247.507.547.507.507.32800
Aug 22, 20247.337.337.337.337.15200
Aug 21, 20247.217.217.217.217.03-
Aug 20, 20247.217.217.217.217.03-
Aug 19, 20247.217.217.217.217.03-
Aug 16, 20247.217.217.217.217.03300
Aug 15, 20247.067.067.067.066.89-
Aug 14, 20247.067.067.067.066.89-
Aug 13, 20247.067.067.067.066.89-
Aug 12, 20247.067.067.067.066.89-
Aug 9, 20247.067.067.067.066.89200
Aug 8, 20246.866.866.866.866.69800
Aug 7, 20247.057.057.057.056.88-
Aug 6, 20247.057.057.057.056.88-
Aug 5, 20247.057.057.057.056.88-
Aug 2, 20247.057.057.057.056.88-
Aug 1, 20247.057.057.057.056.88-
Jul 31, 20247.057.057.057.056.88200
Jul 30, 20247.047.047.047.046.87200
Jul 29, 20246.796.796.796.796.62-
Jul 26, 20246.796.796.796.796.62-
Jul 25, 20246.796.796.796.796.62-
Jul 24, 20246.796.796.796.796.62300
Jul 23, 20246.796.796.796.796.62-
Jul 22, 20246.796.796.796.796.62-
Jul 19, 20246.796.796.796.796.62-
Jul 18, 20246.796.796.796.796.62-
Jul 17, 20246.796.796.796.796.62-
Jul 16, 20246.796.796.796.796.62-
Jul 15, 20246.796.796.796.796.62-
Jul 12, 20246.796.796.796.796.62-
Jul 11, 20246.796.796.796.796.62-
Jul 10, 20246.796.796.796.796.62-
Jul 9, 20246.796.796.796.796.62-
Jul 8, 20246.796.796.796.796.621,400
Jul 5, 20246.456.456.456.456.29-
Jul 3, 20246.456.456.456.456.29-
Jul 2, 20246.456.456.456.456.29-
Jul 1, 20246.456.456.456.456.29-
Jun 28, 20246.456.456.456.456.29-
Jun 27, 20246.456.456.456.456.29-
Jun 26, 20246.456.456.456.456.29-
Jun 25, 20246.456.456.456.456.29-
Jun 24, 20246.456.456.456.456.29-
Jun 21, 20246.456.456.456.456.29-
Jun 20, 20246.456.456.456.456.29-
Jun 18, 20246.456.456.456.456.29-
Jun 17, 20246.456.456.456.456.29-
Jun 14, 20246.456.456.456.456.29-
Jun 13, 20246.456.456.456.456.29400
Jun 12, 20246.376.376.376.376.21-
Jun 11, 20246.376.376.376.376.21-
Jun 10, 20246.376.376.376.376.21-
Jun 7, 20246.376.376.376.376.211,400
Jun 6, 20246.376.376.376.376.21-
Jun 5, 20246.376.376.376.376.21-
Jun 4, 20246.476.476.376.376.21900
Jun 3, 20246.556.556.476.476.311,300
May 31, 20246.556.556.556.556.39-
May 30, 20246.556.556.556.556.39300
May 29, 20246.806.806.806.806.63100
May 28, 2024 0.183 Dividend
May 28, 20246.806.806.806.806.63400
May 24, 20247.057.056.806.806.451,300
May 23, 20246.946.946.946.946.592,800
May 22, 20247.157.157.157.156.79200
May 21, 20247.057.057.057.056.69-
May 20, 20247.057.057.057.056.69300
May 17, 20247.047.047.047.046.68300
May 16, 20247.007.007.007.006.64-
May 15, 20247.007.007.007.006.64-
May 14, 20247.007.007.007.006.64-
May 13, 20247.007.007.007.006.64-
May 10, 20247.007.007.007.006.64400
May 9, 20247.117.117.117.116.75-
May 8, 20247.117.117.117.116.75-
May 7, 20247.117.117.117.116.75-
May 6, 20247.117.117.117.116.75-
May 3, 20247.117.117.117.116.75-
May 2, 20247.117.117.117.116.75-
Waiting for permission
Allow microphone access to enable voice search

Try again.