OTC Markets OTCQX - Delayed Quote USD

Yellow Cake plc (YLLXF)

Compare
6.16
0.00
(0.00%)
At close: January 31 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20256.166.166.166.166.161,800
Jan 30, 20256.356.356.166.166.16500
Jan 29, 20255.966.205.966.206.20700
Jan 28, 20256.006.105.955.955.952,600
Jan 27, 20256.356.355.995.995.997,300
Jan 24, 20256.506.626.506.516.511,600
Jan 23, 20256.356.606.356.456.454,400
Jan 22, 20256.506.606.456.606.6010,200
Jan 21, 20256.306.386.306.386.3828,400
Jan 17, 20257.147.146.216.246.244,500
Jan 16, 20256.436.456.436.456.45500
Jan 15, 20256.436.436.316.396.391,700
Jan 14, 20256.436.436.206.356.352,400
Jan 13, 20256.296.296.296.296.291,000
Jan 10, 20256.486.506.466.466.461,100
Jan 8, 20256.806.806.256.486.481,600
Jan 7, 20256.396.396.346.346.34800
Jan 6, 20256.476.476.476.476.47100
Jan 3, 20256.506.506.466.476.475,400
Jan 2, 20256.366.366.366.366.362,600
Dec 31, 20246.026.456.026.256.256,500
Dec 30, 20246.226.226.036.036.035,200
Dec 27, 20246.066.066.036.036.0321,500
Dec 26, 20246.416.416.416.416.41200
Dec 24, 20246.286.506.266.416.413,200
Dec 23, 20246.076.116.026.026.022,300
Dec 20, 20246.086.086.086.086.08-
Dec 19, 20246.076.256.066.086.0824,500
Dec 18, 20246.286.286.196.196.196,500
Dec 17, 20246.426.426.276.396.391,900
Dec 16, 20246.566.566.426.436.436,400
Dec 13, 20246.626.626.626.626.62900
Dec 12, 20246.726.736.576.576.57800
Dec 11, 20246.866.866.866.866.86100
Dec 10, 20246.806.806.806.806.80300
Dec 9, 20246.956.956.956.956.95100
Dec 6, 20246.586.586.586.586.58-
Dec 5, 20246.806.946.576.586.5815,900
Dec 4, 20246.996.996.946.956.952,600
Dec 3, 20246.846.886.766.886.8819,300
Dec 2, 20246.866.866.746.746.742,100
Nov 29, 20246.936.936.936.936.93-
Nov 27, 20246.906.936.906.936.93500
Nov 26, 20246.716.956.716.856.851,300
Nov 25, 20248.108.106.616.976.9720,700
Nov 22, 20248.358.358.138.138.133,200
Nov 21, 20247.007.017.007.017.012,200
Nov 20, 20247.297.337.157.157.151,500
Nov 19, 20247.137.377.137.377.37600
Nov 18, 20247.017.417.017.237.2314,200
Nov 15, 20246.517.116.516.796.792,500
Nov 14, 20246.806.806.806.806.80-
Nov 13, 20246.836.906.796.806.804,700
Nov 12, 20246.707.006.627.007.0025,100
Nov 11, 20247.027.026.756.756.75500
Nov 8, 20247.097.097.047.047.043,400
Nov 7, 20247.137.137.137.137.13300
Nov 6, 20246.786.786.776.776.776,400
Nov 5, 20246.786.786.776.786.78900
Nov 4, 20247.017.016.876.876.873,500
Nov 1, 20247.187.187.137.137.131,100
Oct 31, 20247.267.267.207.207.201,000
Oct 30, 20247.237.237.237.237.23-
Oct 29, 20247.467.467.227.237.234,800
Oct 28, 20247.717.717.217.407.404,900
Oct 25, 20247.837.837.837.837.83-
Oct 24, 20247.877.877.647.837.831,300
Oct 23, 20247.877.877.827.827.821,000
Oct 22, 20247.707.707.687.687.685,200
Oct 21, 20247.807.807.807.807.801,000
Oct 18, 20247.877.927.807.807.804,300
Oct 17, 20247.378.157.377.767.767,700
Oct 16, 20248.008.007.758.008.004,000
Oct 15, 20247.327.647.007.647.644,200
Oct 14, 20247.507.507.507.507.50-
Oct 11, 20247.577.577.457.507.504,200
Oct 10, 20247.648.117.597.597.594,600
Oct 9, 20247.667.787.557.557.551,300
Oct 8, 20248.048.048.048.048.04200
Oct 7, 20247.768.057.758.058.051,700
Oct 4, 20247.908.407.778.068.068,600
Oct 3, 20247.577.577.577.577.574,000
Oct 2, 20247.617.617.577.577.572,500
Oct 1, 20247.567.567.567.567.56100
Sep 30, 20247.567.567.567.567.56-
Sep 27, 20247.657.707.567.567.563,200
Sep 26, 20247.577.657.577.627.627,700
Sep 25, 20247.657.657.657.657.653,000
Sep 24, 20247.897.897.657.657.65800
Sep 23, 20247.337.897.307.897.897,500
Sep 20, 20247.257.347.077.347.345,200
Sep 19, 20246.867.006.367.007.002,200
Sep 18, 20246.866.866.866.866.86-
Sep 17, 20246.856.866.856.866.869,100
Sep 16, 20246.806.836.256.756.7511,000
Sep 13, 20246.806.806.806.806.803,200
Sep 12, 20246.756.986.536.986.984,500
Sep 11, 20246.757.006.757.007.002,400
Sep 10, 20246.656.656.656.656.65100
Sep 9, 20246.796.796.796.796.79400
Sep 6, 20246.756.826.506.506.502,900
Sep 5, 20246.896.896.896.896.89200
Sep 4, 20246.807.136.757.047.042,800
Sep 3, 20247.357.357.357.357.35-
Aug 30, 20247.357.357.357.357.35-
Aug 29, 20247.357.357.357.357.355,200
Aug 28, 20247.607.607.357.357.35900
Aug 27, 20247.207.307.207.257.256,000
Aug 26, 20247.307.307.307.307.30300
Aug 23, 20246.696.996.696.996.9920,300
Aug 22, 20246.116.506.116.456.456,200
Aug 21, 20246.366.496.366.496.49800
Aug 20, 20246.006.006.006.006.00-
Aug 19, 20247.007.006.006.006.0020,900
Aug 16, 20246.696.696.696.696.69300
Aug 15, 20246.536.586.536.586.583,800

Related Tickers

SUUFF Strathmore Plus Uranium Corp.
0.1061
+0.35%
 
ELVUF Elevate Uranium Ltd
0.1615
0.00%
 
GVXXF GoviEx Uranium Inc.
0.0250
+1.63%
 
WSTRF Western Uranium & Vanadium Corp.
0.8260
-1.67%
 
DNN Denison Mines Corp.
1.8200
-5.21%
 
UEC Uranium Energy Corp.
7.06
-2.89%
 
CCJ Cameco Corporation
49.44
-1.71%
 
UUUU Energy Fuels Inc.
5.31
-4.15%