CCC - CoinMarketCap USD

Yield App USD Price (YLD8066-USD)

0.00

(0.00%)

As of 5:36:00 AM UTC. Market Open. Data provided by

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 6, 2025	0.000400	0.000400	0.000400	0.000400	0.000400	120
May 4, 2025	0.000400	0.000400	0.000400	0.000400	0.000400	-
May 3, 2025	0.000400	0.000400	0.000400	0.000400	0.000400	-
May 2, 2025	0.000400	0.000400	0.000400	0.000400	0.000400	-
May 1, 2025	0.000400	0.000400	0.000400	0.000400	0.000400	-
Apr 30, 2025	0.000400	0.000400	0.000400	0.000400	0.000400	-
Apr 29, 2025	0.000400	0.000400	0.000400	0.000400	0.000400	-
Apr 28, 2025	0.000400	0.000400	0.000400	0.000400	0.000400	-
Apr 27, 2025	0.000400	0.000400	0.000400	0.000400	0.000400	-
Apr 26, 2025	0.000400	0.000400	0.000400	0.000400	0.000400	-
Apr 25, 2025	0.000400	0.000400	0.000400	0.000400	0.000400	-
Apr 24, 2025	0.000400	0.000400	0.000400	0.000400	0.000400	-
Apr 23, 2025	0.000400	0.000400	0.000400	0.000400	0.000400	-
Apr 22, 2025	0.000400	0.000400	0.000400	0.000400	0.000400	-
Apr 21, 2025	0.000400	0.000400	0.000400	0.000400	0.000400	-
Apr 20, 2025	0.000400	0.000400	0.000400	0.000400	0.000400	-
Apr 19, 2025	0.000400	0.000400	0.000400	0.000400	0.000400	-
Apr 18, 2025	0.000400	0.000400	0.000400	0.000400	0.000400	-
Apr 17, 2025	0.000400	0.000400	0.000400	0.000400	0.000400	-
Apr 16, 2025	0.000400	0.000400	0.000400	0.000400	0.000400	-
Apr 15, 2025	0.000400	0.000400	0.000400	0.000400	0.000400	-
Apr 14, 2025	0.000400	0.000400	0.000400	0.000400	0.000400	-
Apr 13, 2025	0.000400	0.000400	0.000400	0.000400	0.000400	-
Apr 12, 2025	0.000400	0.000400	0.000400	0.000400	0.000400	-
Apr 11, 2025	0.000400	0.000400	0.000400	0.000400	0.000400	-
Apr 10, 2025	0.000400	0.000400	0.000400	0.000400	0.000400	-
Apr 9, 2025	0.000400	0.000400	0.000400	0.000400	0.000400	-
Apr 8, 2025	0.000400	0.000400	0.000400	0.000400	0.000400	-
Apr 7, 2025	0.000400	0.000400	0.000400	0.000400	0.000400	-
Apr 6, 2025	0.000400	0.000400	0.000400	0.000400	0.000400	-
Apr 5, 2025	0.000400	0.000400	0.000400	0.000400	0.000400	-
Apr 4, 2025	0.000400	0.000400	0.000400	0.000400	0.000400	-
Apr 3, 2025	0.000400	0.000400	0.000400	0.000400	0.000400	-
Apr 2, 2025	0.000400	0.000400	0.000400	0.000400	0.000400	-
Apr 1, 2025	0.000400	0.000400	0.000400	0.000400	0.000400	-
Mar 31, 2025	0.000400	0.000400	0.000400	0.000400	0.000400	-
Mar 30, 2025	0.000400	0.000400	0.000400	0.000400	0.000400	-
Mar 29, 2025	0.000400	0.000400	0.000400	0.000400	0.000400	-
Mar 28, 2025	0.000400	0.000400	0.000400	0.000400	0.000400	-
Mar 27, 2025	0.000400	0.000400	0.000400	0.000400	0.000400	-
Mar 26, 2025	0.000400	0.000400	0.000400	0.000400	0.000400	-
Mar 25, 2025	0.000400	0.000400	0.000400	0.000400	0.000400	-
Mar 24, 2025	0.000400	0.000400	0.000400	0.000400	0.000400	-
Mar 23, 2025	0.000400	0.000400	0.000400	0.000400	0.000400	-
Mar 22, 2025	0.000400	0.000400	0.000400	0.000400	0.000400	-
Mar 21, 2025	0.000400	0.000400	0.000400	0.000400	0.000400	-
Mar 20, 2025	0.000400	0.000400	0.000400	0.000400	0.000400	-
Mar 19, 2025	0.000400	0.000400	0.000400	0.000400	0.000400	-
Mar 18, 2025	0.000400	0.000400	0.000400	0.000400	0.000400	-
Mar 17, 2025	0.000400	0.000400	0.000400	0.000400	0.000400	-
Mar 16, 2025	0.000400	0.000400	0.000400	0.000400	0.000400	-
Mar 15, 2025	0.000400	0.000400	0.000400	0.000400	0.000400	-
Mar 14, 2025	0.000400	0.000400	0.000400	0.000400	0.000400	-
Mar 13, 2025	0.000400	0.000400	0.000400	0.000400	0.000400	-
Mar 12, 2025	0.000400	0.000400	0.000400	0.000400	0.000400	-
Mar 11, 2025	0.000400	0.000400	0.000400	0.000400	0.000400	-
Mar 10, 2025	0.000400	0.000400	0.000400	0.000400	0.000400	-
Mar 9, 2025	0.000400	0.000400	0.000400	0.000400	0.000400	-
Mar 8, 2025	0.000400	0.000400	0.000400	0.000400	0.000400	-
Mar 7, 2025	0.000400	0.000400	0.000400	0.000400	0.000400	-
Mar 6, 2025	0.000400	0.000400	0.000400	0.000400	0.000400	-
Mar 5, 2025	0.000400	0.000400	0.000400	0.000400	0.000400	-
Mar 4, 2025	0.000400	0.000400	0.000400	0.000400	0.000400	-
Mar 3, 2025	0.000400	0.000400	0.000400	0.000400	0.000400	-
Mar 2, 2025	0.000400	0.000400	0.000400	0.000400	0.000400	-
Mar 1, 2025	0.000400	0.000400	0.000400	0.000400	0.000400	-
Feb 28, 2025	0.000400	0.000400	0.000399	0.000400	0.000400	-
Feb 27, 2025	0.000740	0.000740	0.000399	0.000400	0.000400	121
Feb 26, 2025	0.000740	0.000740	0.000740	0.000740	0.000740	-
Feb 25, 2025	0.000740	0.000740	0.000740	0.000740	0.000740	-
Feb 24, 2025	0.000740	0.000740	0.000740	0.000740	0.000740	-
Feb 23, 2025	0.000740	0.000740	0.000740	0.000740	0.000740	-
Feb 22, 2025	0.000740	0.000740	0.000740	0.000740	0.000740	-
Feb 21, 2025	0.000740	0.000740	0.000740	0.000740	0.000740	-
Feb 20, 2025	0.000740	0.000740	0.000740	0.000740	0.000740	-
Feb 19, 2025	0.000740	0.000740	0.000739	0.000740	0.000740	-
Feb 18, 2025	0.000850	0.000900	0.000739	0.000740	0.000740	112
Feb 17, 2025	0.000850	0.000850	0.000850	0.000850	0.000850	-
Feb 16, 2025	0.000850	0.000850	0.000850	0.000850	0.000850	-
Feb 15, 2025	0.000850	0.000850	0.000850	0.000850	0.000850	-
Feb 14, 2025	0.000850	0.000850	0.000850	0.000850	0.000850	-
Feb 13, 2025	0.000850	0.000850	0.000850	0.000850	0.000850	-
Feb 12, 2025	0.000850	0.000850	0.000850	0.000850	0.000850	-
Feb 11, 2025	0.000850	0.000850	0.000850	0.000850	0.000850	-
Feb 10, 2025	0.000850	0.000850	0.000850	0.000850	0.000850	-
Feb 9, 2025	0.000850	0.000850	0.000850	0.000850	0.000850	-
Feb 8, 2025	0.000850	0.000850	0.000850	0.000850	0.000850	-
Feb 7, 2025	0.000850	0.000850	0.000850	0.000850	0.000850	-
Feb 6, 2025	0.000850	0.000850	0.000850	0.000850	0.000850	-
Feb 5, 2025	0.000850	0.000850	0.000850	0.000850	0.000850	-
Feb 4, 2025	0.000850	0.000850	0.000850	0.000850	0.000850	-
Feb 3, 2025	0.000850	0.000850	0.000850	0.000850	0.000850	-
Feb 2, 2025	0.000850	0.000850	0.000850	0.000850	0.000850	-
Feb 1, 2025	0.000850	0.000850	0.000850	0.000850	0.000850	-
Jan 31, 2025	0.000850	0.000850	0.000850	0.000850	0.000850	-
Jan 30, 2025	0.000850	0.000850	0.000850	0.000850	0.000850	-
Jan 29, 2025	0.000850	0.000850	0.000850	0.000850	0.000850	-
Jan 28, 2025	0.000850	0.000850	0.000850	0.000850	0.000850	-
Jan 27, 2025	0.000850	0.000850	0.000850	0.000850	0.000850	-
Jan 26, 2025	0.000850	0.000850	0.000850	0.000850	0.000850	-
Jan 25, 2025	0.000850	0.000850	0.000850	0.000850	0.000850	-
Jan 24, 2025	0.000850	0.000850	0.000850	0.000850	0.000850	-
Jan 23, 2025	0.003169	0.003170	0.000850	0.000850	0.000850	11
Jan 22, 2025	0.003190	0.003191	0.003169	0.003169	0.003169	41
Jan 21, 2025	0.001090	0.003191	0.001090	0.003190	0.003190	241
Jan 20, 2025	0.001090	0.001090	0.001090	0.001090	0.001090	-
Jan 19, 2025	0.001090	0.001090	0.001090	0.001090	0.001090	-
Jan 18, 2025	0.001090	0.001090	0.001090	0.001090	0.001090	-
Jan 17, 2025	0.001090	0.001090	0.001090	0.001090	0.001090	-
Jan 16, 2025	0.001090	0.001090	0.001090	0.001090	0.001090	-
Jan 15, 2025	0.001090	0.001090	0.001090	0.001090	0.001090	-
Jan 14, 2025	0.001090	0.001090	0.001090	0.001090	0.001090	-
Jan 13, 2025	0.001090	0.001090	0.001090	0.001090	0.001090	-
Jan 12, 2025	0.001090	0.001090	0.001089	0.001089	0.001089	-
Jan 11, 2025	0.001531	0.001531	0.001089	0.001090	0.001090	20
Jan 10, 2025	0.001531	0.001531	0.001531	0.001531	0.001531	-
Jan 9, 2025	0.001531	0.001531	0.001531	0.001531	0.001531	-
Jan 8, 2025	0.001531	0.001531	0.001531	0.001531	0.001531	-
Jan 7, 2025	0.001531	0.001531	0.001530	0.001531	0.001531	-
Jan 6, 2025	0.001530	0.001531	0.001529	0.001531	0.001531	-
Jan 5, 2025	0.001530	0.001531	0.001529	0.001530	0.001530	-
Jan 4, 2025	0.001529	0.001530	0.001529	0.001530	0.001530	-
Jan 3, 2025	0.001528	0.001530	0.001528	0.001529	0.001529	-
Jan 2, 2025	0.001527	0.001530	0.001527	0.001529	0.001529	-
Jan 1, 2025	0.001088	0.001527	0.001087	0.001527	0.001527	-
Dec 31, 2024	0.001527	0.001529	0.001088	0.001088	0.001088	22
Dec 30, 2024	0.001527	0.001529	0.001526	0.001527	0.001527	-
Dec 29, 2024	0.001088	0.001528	0.001088	0.001527	0.001527	-
Dec 28, 2024	0.001528	0.001529	0.001088	0.001088	0.001088	23
Dec 27, 2024	0.001528	0.001529	0.001527	0.001528	0.001528	-
Dec 26, 2024	0.001529	0.001530	0.001528	0.001528	0.001528	-
Dec 25, 2024	0.001529	0.001530	0.001528	0.001529	0.001529	-
Dec 24, 2024	0.001528	0.001530	0.001527	0.001529	0.001529	-
Dec 23, 2024	0.001529	0.001530	0.001527	0.001528	0.001528	-
Dec 22, 2024	0.001529	0.001530	0.001528	0.001529	0.001529	-
Dec 21, 2024	0.001529	0.001530	0.001529	0.001529	0.001529	-
Dec 20, 2024	0.001529	0.001531	0.001527	0.001529	0.001529	-
Dec 19, 2024	0.001529	0.001530	0.001527	0.001529	0.001529	-
Dec 18, 2024	0.001530	0.001530	0.001528	0.001529	0.001529	-
Dec 17, 2024	0.001530	0.001531	0.001528	0.001530	0.001530	-
Dec 16, 2024	0.001529	0.001531	0.001529	0.001530	0.001530	-
Dec 15, 2024	0.001530	0.001530	0.001529	0.001529	0.001529	-
Dec 14, 2024	0.001530	0.001530	0.001529	0.001530	0.001530	-
Dec 13, 2024	0.001530	0.001531	0.001529	0.001530	0.001530	-
Dec 12, 2024	0.001531	0.001531	0.001529	0.001530	0.001530	-
Dec 11, 2024	0.001531	0.001532	0.001530	0.001531	0.001531	-
Dec 10, 2024	0.001531	0.001532	0.001530	0.001531	0.001531	-
Dec 9, 2024	0.001531	0.001532	0.001529	0.001531	0.001531	-
Dec 8, 2024	0.001531	0.001532	0.001530	0.001531	0.001531	-
Dec 7, 2024	0.001532	0.001532	0.001531	0.001531	0.001531	-
Dec 6, 2024	0.001532	0.001533	0.001530	0.001532	0.001532	-
Dec 5, 2024	0.001532	0.001534	0.001530	0.001533	0.001533	-
Dec 4, 2024	0.001091	0.001534	0.001091	0.001532	0.001532	-
Dec 3, 2024	0.002146	0.002147	0.001090	0.001091	0.001091	73
Dec 2, 2024	0.002147	0.002148	0.002145	0.002146	0.002146	-
Dec 1, 2024	0.002146	0.002147	0.002146	0.002147	0.002147	-
Nov 30, 2024	0.002146	0.002147	0.002145	0.002146	0.002146	-
Nov 29, 2024	0.002145	0.002148	0.002145	0.002146	0.002146	-
Nov 28, 2024	0.002147	0.002147	0.002145	0.002145	0.002145	-
Nov 27, 2024	0.002144	0.002148	0.002144	0.002147	0.002147	-
Nov 26, 2024	0.001917	0.002147	0.001916	0.002144	0.002144	-
Nov 25, 2024	0.002322	0.002323	0.001916	0.001917	0.001917	-
Nov 24, 2024	0.001431	0.002333	0.001430	0.002322	0.002322	196
Nov 23, 2024	0.001431	0.001432	0.001430	0.001431	0.001431	-
Nov 22, 2024	0.001431	0.001431	0.001430	0.001431	0.001431	-
Nov 21, 2024	0.001431	0.001431	0.001429	0.001431	0.001431	-
Nov 20, 2024	0.001431	0.001432	0.001430	0.001431	0.001431	-
Nov 19, 2024	0.000866	0.001460	0.000866	0.001431	0.001431	-
Nov 18, 2024	0.001394	0.001459	0.000860	0.000866	0.000866	9
Nov 17, 2024	0.001441	0.001455	0.001386	0.001394	0.001394	2
Nov 16, 2024	0.001343	0.001442	0.001343	0.001441	0.001441	-
Nov 15, 2024	0.001411	0.001464	0.001343	0.001343	0.001343	-
Nov 14, 2024	0.001542	0.001542	0.001407	0.001411	0.001411	4
Nov 13, 2024	0.001538	0.001542	0.001537	0.001542	0.001542	-
Nov 12, 2024	0.001125	0.001630	0.001029	0.001538	0.001538	-
Nov 11, 2024	0.001694	0.001694	0.001125	0.001125	0.001125	21
Nov 10, 2024	0.003710	0.003720	0.000989	0.001694	0.001694	99
Nov 9, 2024	0.000947	0.003737	0.000645	0.003710	0.003710	378
Nov 8, 2024	0.002013	0.002013	0.000900	0.000947	0.000947	31
Nov 7, 2024	0.001937	0.002013	0.001937	0.002013	0.002013	-
Nov 6, 2024	0.001586	0.001937	0.001585	0.001937	0.001937	-
Nov 5, 2024	0.001586	0.001587	0.001585	0.001586	0.001586	-
Nov 4, 2024	0.001586	0.001586	0.001585	0.001586	0.001586	-
Nov 3, 2024	0.001788	0.001788	0.001585	0.001586	0.001586	-
Nov 2, 2024	0.001608	0.001788	0.001586	0.001788	0.001788	-
Nov 1, 2024	0.001608	0.001609	0.001607	0.001608	0.001608	-
Oct 31, 2024	0.001609	0.001609	0.001607	0.001608	0.001608	-
Oct 30, 2024	0.001857	0.001857	0.001608	0.001609	0.001609	-
Oct 29, 2024	0.001584	0.001857	0.001583	0.001857	0.001857	-
Oct 28, 2024	0.000999	0.001584	0.000999	0.001584	0.001584	-
Oct 27, 2024	0.001198	0.001199	0.000999	0.000999	0.000999	14
Oct 26, 2024	0.001417	0.001418	0.001198	0.001198	0.001198	129
Oct 25, 2024	0.001829	0.004208	0.001197	0.001417	0.001417	897
Oct 24, 2024	0.001234	0.001829	0.001142	0.001829	0.001829	30
Oct 23, 2024	0.001975	0.001979	0.001221	0.001234	0.001234	22
Oct 22, 2024	0.001078	0.001988	0.001070	0.001975	0.001975	42
Oct 21, 2024	0.002111	0.010917	0.001078	0.001078	0.001078	439
Oct 20, 2024	0.012302	0.012304	0.001936	0.002111	0.002111	85
Oct 19, 2024	0.002543	0.012491	0.002098	0.012302	0.012302	2,376
Oct 18, 2024	0.001779	0.002543	0.001779	0.002543	0.002543	-
Oct 17, 2024	0.000850	0.001781	0.000849	0.001779	0.001779	26
Oct 16, 2024	0.000870	0.000870	0.000850	0.000850	0.000850	14
Oct 15, 2024	0.002524	0.002524	0.000820	0.000870	0.000870	749
Oct 14, 2024	0.001773	0.002524	0.001772	0.002524	0.002524	-
Oct 13, 2024	0.002361	0.002361	0.001773	0.001773	0.001773	-
Oct 12, 2024	0.001786	0.002361	0.001773	0.002361	0.002361	-
Oct 11, 2024	0.000989	0.001787	0.000989	0.001786	0.001786	-
Oct 10, 2024	0.001786	0.001786	0.000989	0.000989	0.000989	17
Oct 9, 2024	0.001786	0.001787	0.001785	0.001786	0.001786	-
Oct 8, 2024	0.002399	0.002399	0.001786	0.001786	0.001786	-
Oct 7, 2024	0.001754	0.002399	0.001754	0.002399	0.002399	-
Oct 6, 2024	0.001754	0.001755	0.001754	0.001754	0.001754	-
Oct 5, 2024	0.000990	0.001755	0.000990	0.001754	0.001754	-
Oct 4, 2024	0.000680	0.001000	0.000680	0.000990	0.000990	192
Oct 3, 2024	0.001032	0.006989	0.000110	0.000680	0.000680	244
Oct 2, 2024	0.007983	0.007984	0.001032	0.001032	0.001032	37
Oct 1, 2024	0.002284	0.007993	0.002169	0.007983	0.007983	256
Sep 30, 2024	0.002120	0.002287	0.001960	0.002284	0.002284	102
Sep 29, 2024	0.002380	0.002441	0.001950	0.002120	0.002120	2,478
Sep 28, 2024	0.002420	0.002421	0.002260	0.002380	0.002380	613
Sep 27, 2024	0.002461	0.002502	0.002160	0.002420	0.002420	1,322
Sep 26, 2024	0.002702	0.002702	0.002241	0.002461	0.002461	2,289
Sep 25, 2024	0.002559	0.003332	0.002231	0.002702	0.002702	5,941
Sep 24, 2024	0.003423	0.003606	0.002293	0.002559	0.002559	9,429
Sep 23, 2024	0.005353	0.006408	0.003005	0.003423	0.003423	23,944
Sep 22, 2024	0.005792	0.007521	0.004871	0.005353	0.005353	13,575
Sep 21, 2024	0.005001	0.011128	0.004935	0.005792	0.005792	38,866
Sep 20, 2024	0.005365	0.018908	0.004257	0.005001	0.005001	101,485
Sep 19, 2024	0.003140	0.007442	0.003140	0.005365	0.005365	47,234
Sep 18, 2024	0.002900	0.005140	0.002340	0.003140	0.003140	13,255
Sep 17, 2024	0.003290	0.004680	0.002461	0.002900	0.002900	17,023
Sep 16, 2024	0.003722	0.007095	0.003202	0.003290	0.003290	83,030
Sep 15, 2024	0.001970	0.007276	0.001890	0.003722	0.003722	74,958
Sep 14, 2024	0.002070	0.002361	0.001520	0.001970	0.001970	1,648
Sep 13, 2024	0.001820	0.002416	0.001784	0.002070	0.002070	360
Sep 12, 2024	0.001680	0.002590	0.001510	0.001820	0.001820	135
Sep 11, 2024	0.002130	0.002132	0.001679	0.001680	0.001680	5
Sep 10, 2024	0.002000	0.002172	0.001630	0.002130	0.002130	106
Sep 9, 2024	0.001871	0.002382	0.001730	0.002000	0.002000	440
Sep 8, 2024	0.001720	0.002243	0.001719	0.001871	0.001871	135
Sep 7, 2024	0.002079	0.002100	0.001720	0.001720	0.001720	117
Sep 6, 2024	0.002123	0.002530	0.001720	0.002079	0.002079	720
Sep 5, 2024	0.002120	0.002125	0.001720	0.002123	0.002123	13
Sep 4, 2024	0.001730	0.002122	0.001729	0.002120	0.002120	398
Sep 3, 2024	0.001720	0.001761	0.001720	0.001730	0.001730	26
Sep 2, 2024	0.001800	0.001802	0.001720	0.001720	0.001720	99
Sep 1, 2024	0.001720	0.002103	0.001720	0.001800	0.001800	148
Aug 31, 2024	0.001980	0.002121	0.001720	0.001720	0.001720	58
Aug 30, 2024	0.001860	0.002132	0.001720	0.001980	0.001980	280
Aug 29, 2024	0.001784	0.002422	0.001571	0.001860	0.001860	94
Aug 28, 2024	0.002050	0.002051	0.001333	0.001784	0.001784	134
Aug 27, 2024	0.002110	0.002520	0.002049	0.002050	0.002050	45,535
Aug 26, 2024	0.002191	0.002581	0.002061	0.002110	0.002110	79,162
Aug 25, 2024	0.002131	0.002193	0.002130	0.002191	0.002191	63
Aug 24, 2024	0.002122	0.002338	0.002049	0.002131	0.002131	67,178
Aug 23, 2024	0.002091	0.002671	0.001940	0.002122	0.002122	1,376
Aug 22, 2024	0.002439	0.002440	0.001950	0.002091	0.002091	1,231
Aug 21, 2024	0.002300	0.002487	0.002136	0.002439	0.002439	27,148
Aug 20, 2024	0.002372	0.002671	0.002171	0.002300	0.002300	1,694
Aug 19, 2024	0.002832	0.003258	0.002331	0.002372	0.002372	2,757
Aug 18, 2024	0.001957	0.003408	0.001957	0.002832	0.002832	13,506
Aug 17, 2024	0.002065	0.008475	0.001421	0.001957	0.001957	1,671
Aug 16, 2024	0.002481	0.002580	0.001452	0.002065	0.002065	7,494
Aug 15, 2024	0.002852	0.003090	0.002480	0.002481	0.002481	1,456
Aug 14, 2024	0.002881	0.003383	0.002481	0.002852	0.002852	5,412
Aug 13, 2024	0.003090	0.003641	0.002521	0.002881	0.002881	2,229
Aug 12, 2024	0.004031	0.004452	0.002890	0.003090	0.003090	15,983
Aug 11, 2024	0.004183	0.008577	0.003474	0.004041	0.004041	83,311
Aug 10, 2024	0.001832	0.011206	0.001338	0.004183	0.004183	151,274
Aug 9, 2024	0.001823	0.001849	0.001384	0.001832	0.001832	11
Aug 8, 2024	0.001860	0.001862	0.001351	0.001823	0.001823	10
Aug 7, 2024	0.001922	0.001925	0.001510	0.001860	0.001860	145
Aug 6, 2024	0.001530	0.002004	0.001363	0.001922	0.001922	205
Aug 5, 2024	0.001973	0.001975	0.001323	0.001530	0.001530	191
Aug 4, 2024	0.001329	0.002003	0.001329	0.001973	0.001973	209
Aug 3, 2024	0.002037	0.002502	0.001329	0.001329	0.001329	1,590
Aug 2, 2024	0.002274	0.002275	0.001509	0.002037	0.002037	653
Aug 1, 2024	0.002309	0.002339	0.002228	0.002274	0.002274	50,065
Jul 31, 2024	0.002239	0.002340	0.002228	0.002309	0.002309	126,131
Jul 30, 2024	0.002210	0.002341	0.002160	0.002239	0.002239	126,306
Jul 29, 2024	0.002170	0.002341	0.002050	0.002210	0.002210	147,143
Jul 28, 2024	0.001947	0.002340	0.001947	0.002170	0.002170	147,363
Jul 27, 2024	0.002121	0.002342	0.001942	0.001947	0.001947	47,828
Jul 26, 2024	0.002027	0.002329	0.001954	0.002121	0.002121	16,025
Jul 25, 2024	0.001980	0.002161	0.001871	0.002027	0.002027	23,834
Jul 24, 2024	0.002140	0.002192	0.001900	0.001980	0.001980	7,048
Jul 23, 2024	0.003171	0.004002	0.001861	0.002141	0.002141	8,538
Jul 22, 2024	0.003161	0.003173	0.002581	0.003171	0.003171	54
Jul 21, 2024	0.002343	0.003183	0.002343	0.003161	0.003161	453
Jul 20, 2024	0.002922	0.002924	0.002343	0.002343	0.002343	25
Jul 19, 2024	0.002728	0.003532	0.002520	0.002922	0.002922	884
Jul 18, 2024	0.002742	0.003066	0.002323	0.002728	0.002728	849
Jul 17, 2024	0.003072	0.003074	0.002421	0.002742	0.002742	5,542
Jul 16, 2024	0.002791	0.003596	0.002500	0.003072	0.003072	2,646
Jul 15, 2024	0.003091	0.003092	0.002531	0.002791	0.002791	7,178
Jul 14, 2024	0.002952	0.003301	0.002821	0.003091	0.003091	625
Jul 13, 2024	0.002831	0.003701	0.002791	0.002951	0.002951	5,443
Jul 12, 2024	0.002936	0.003081	0.002760	0.002831	0.002831	5,987
Jul 11, 2024	0.003009	0.003150	0.002829	0.002936	0.002936	2,586
Jul 10, 2024	0.003005	0.003029	0.002635	0.003009	0.003009	6,683
Jul 9, 2024	0.003088	0.003115	0.002608	0.003005	0.003005	5,626
Jul 8, 2024	0.002999	0.003150	0.002995	0.003088	0.003088	5,381
Jul 7, 2024	0.002894	0.003013	0.002792	0.002999	0.002999	2,664
Jul 6, 2024	0.003016	0.003041	0.002780	0.002894	0.002894	2,241
Jul 5, 2024	0.003261	0.003323	0.002799	0.003016	0.003016	3,786
Jul 4, 2024	0.004023	0.004024	0.003224	0.003265	0.003265	17,598
Jul 3, 2024	0.005383	0.005626	0.004022	0.004023	0.004023	24,584
Jul 2, 2024	0.007546	0.008200	0.005344	0.005382	0.005382	22,816
Jul 1, 2024	0.011821	0.012414	0.007446	0.007548	0.007548	102,159
Jun 30, 2024	0.014330	0.014702	0.011709	0.011822	0.011822	151,445
Jun 29, 2024	0.017675	0.018467	0.013235	0.014330	0.014330	192,655
Jun 28, 2024	0.041247	0.043292	0.016087	0.017429	0.017429	403,485
Jun 27, 2024	0.041662	0.042119	0.040868	0.041247	0.041247	158,055
Jun 26, 2024	0.043398	0.043624	0.041596	0.041661	0.041661	162,825
Jun 25, 2024	0.044262	0.044457	0.043307	0.043405	0.043405	159,253
Jun 24, 2024	0.045064	0.045421	0.044138	0.044262	0.044262	164,775
Jun 23, 2024	0.044495	0.046670	0.044406	0.045064	0.045064	158,848
Jun 22, 2024	0.046423	0.046780	0.044421	0.044515	0.044515	172,168
Jun 21, 2024	0.048997	0.049390	0.045877	0.046424	0.046424	206,033
Jun 20, 2024	0.049984	0.050135	0.048765	0.049000	0.049000	228,595
Jun 19, 2024	0.050023	0.051439	0.049705	0.049984	0.049984	360,846
Jun 18, 2024	0.050407	0.050459	0.049868	0.050016	0.050016	394,246
Jun 17, 2024	0.052633	0.053245	0.050240	0.050410	0.050410	298,248
Jun 16, 2024	0.052843	0.053835	0.052382	0.052633	0.052633	368,018
Jun 15, 2024	0.054560	0.054708	0.052646	0.052839	0.052839	305,004
Jun 14, 2024	0.054775	0.055011	0.053816	0.054558	0.054558	399,245
Jun 13, 2024	0.055292	0.055322	0.053832	0.054773	0.054773	388,438
Jun 12, 2024	0.054303	0.055828	0.054153	0.055306	0.055306	395,955
Jun 11, 2024	0.055019	0.055392	0.054234	0.054301	0.054301	388,881
Jun 10, 2024	0.056485	0.056531	0.054991	0.055016	0.055016	341,628
Jun 9, 2024	0.058705	0.059519	0.055353	0.056485	0.056485	371,307
Jun 8, 2024	0.059467	0.059918	0.058662	0.058704	0.058704	407,008
Jun 7, 2024	0.058860	0.060042	0.058612	0.059899	0.059899	401,233
Jun 6, 2024	0.061198	0.061292	0.058631	0.058863	0.058863	324,191
Jun 5, 2024	0.063033	0.064044	0.060563	0.061198	0.061198	280,077
Jun 4, 2024	0.064309	0.064470	0.062289	0.063033	0.063033	420,045
Jun 3, 2024	0.065670	0.065844	0.063219	0.064309	0.064309	301,476
Jun 2, 2024	0.067127	0.068303	0.065397	0.065670	0.065670	158,243
Jun 1, 2024	0.069343	0.069493	0.065491	0.067127	0.067127	231,730
May 31, 2024	0.071264	0.071545	0.068356	0.069343	0.069343	366,311
May 30, 2024	0.071540	0.076362	0.070717	0.071264	0.071264	372,934
May 29, 2024	0.071658	0.072316	0.071295	0.071540	0.071540	342,423
May 28, 2024	0.077490	0.077619	0.070864	0.071658	0.071658	330,851
May 27, 2024	0.081026	0.081186	0.076945	0.077490	0.077490	288,521
May 26, 2024	0.081165	0.081596	0.078328	0.081022	0.081022	230,693
May 25, 2024	0.080312	0.081506	0.080011	0.081165	0.081165	175,128
May 24, 2024	0.082979	0.083336	0.078292	0.080313	0.080313	266,926
May 23, 2024	0.089973	0.090062	0.081069	0.082979	0.082979	279,238
May 22, 2024	0.090762	0.091346	0.088863	0.089973	0.089973	298,508
May 21, 2024	0.089593	0.091367	0.089586	0.090762	0.090762	386,116
May 20, 2024	0.089627	0.090212	0.087976	0.089601	0.089601	332,458
May 19, 2024	0.088504	0.089681	0.088145	0.089629	0.089629	344,438
May 18, 2024	0.088968	0.089981	0.087293	0.088494	0.088494	403,173
May 17, 2024	0.086683	0.090324	0.086665	0.088968	0.088968	429,718
May 16, 2024	0.088828	0.088998	0.086625	0.086682	0.086682	377,430
May 15, 2024	0.090564	0.090659	0.087046	0.088820	0.088820	417,626
May 14, 2024	0.090358	0.090739	0.089971	0.090554	0.090554	274,510
May 13, 2024	0.090918	0.091398	0.090353	0.090358	0.090358	284,821
May 12, 2024	0.090962	0.093496	0.090486	0.090918	0.090918	306,189
May 11, 2024	0.090563	0.091463	0.089580	0.090964	0.090964	407,855
May 10, 2024	0.092140	0.093464	0.090374	0.090512	0.090512	413,634
May 9, 2024	0.091717	0.092888	0.089980	0.092170	0.092170	463,439
May 8, 2024	0.091996	0.092132	0.090992	0.091714	0.091714	362,269
May 7, 2024	0.092578	0.092613	0.091996	0.091996	0.091996	263,292
May 6, 2024	0.095169	0.095422	0.092152	0.092578	0.092578	378,788

BTC-USD Bitcoin USD

94,324.39

-0.13%

ETH-USD Ethereum USD

1,800.73

-0.28%

USDT-USD Tether USDt USD

1.00

-0.03%

XRP-USD XRP USD

2.12

-2.43%

BNB-USD BNB USD

598.91

+1.42%

SOL-USD Solana USD

144.53

-1.28%

USDC-USD USD Coin USD

1.00

-0.00%

DOGE-USD Dogecoin USD

0.17

-1.83%

TRX-USD TRON USD

0.25

-1.20%

ADA-USD Cardano USD

0.66

-3.47%

WTRX-USD Wrapped TRON USD

0.25

-1.15%

STETH-USD Lido Staked ETH USD

1,800.49

-0.12%

WBTC-USD Wrapped Bitcoin USD

94,309.17

-0.08%

SUI20947-USD Sui USD

3.34

+0.43%

LINK-USD Chainlink USD

13.55

-3.52%

AVAX-USD Avalanche USD

19.75

-1.75%

LEO-USD UNUS SED LEO USD

8.66

-4.70%

XLM-USD Stellar USD

0.26

-3.59%

WSTETH-USD Lido wstETH USD

2,165.54

+0.03%

TON11419-USD Toncoin USD

3.01

-0.78%

USDS33039-USD USDS USD

1.00

+0.12%

SHIB-USD Shiba Inu USD

0.00

-1.65%

HBAR-USD Hedera USD

0.17

-1.63%

BCH-USD Bitcoin Cash USD

360.67

+0.31%

HYPE32196-USD Hyperliquid USD

20.24

-1.90%

LTC-USD Litecoin USD

82.58

-5.98%

BTCB-USD Bitcoin BEP2 USD

94,408.06

+0.04%

DOT-USD Polkadot USD

3.90

-2.48%

WETH-USD WETH USD

1,803.66

+0.06%

DAI-USD Dai USD

1.00

+0.00%

XMR-USD Monero USD

279.14

+2.93%

BGB-USD Bitget Token USD

4.30

-0.24%

USDE29470-USD Ethena USDe USD

1.00

+0.01%

WBETH-USD Wrapped Beacon ETH USD

1,923.52

-0.31%

PI35697-USD Pi USD

0.59

-0.74%

WEETH-USD Wrapped eETH USD

1,922.68

+0.18%

CBBTC32994-USD Coinbase Wrapped BTC USD

94,516.58

+0.28%

PEPE24478-USD Pepe USD

0.00

-4.55%

TAO22974-USD Bittensor USD

372.80

+5.39%

UNI7083-USD Uniswap USD

4.92

-2.94%

APT21794-USD Aptos USD

4.90

-5.26%

OKB-USD OKB USD

50.73

-0.80%

NEAR-USD NEAR Protocol USD

2.32

-1.68%

ONDO-USD Ondo USD

0.86

-1.15%

GT-USD GateToken USD

21.43

+0.07%

AAVE-USD Aave USD

172.43

-2.32%

JITOSOL-USD Jito Staked SOL USD

173.39

-1.25%

KAS-USD Kaspa USD

0.09

+0.32%

ICP-USD Internet Computer USD

4.58

-1.42%

ETC-USD Ethereum Classic USD

16.00

-0.87%

MNT27075-USD Mantle USD

0.71

-0.71%

CRO-USD Cronos USD

0.09

-0.32%

POL28321-USD POL (prev. MATIC) USD

0.22

-5.24%

RENDER-USD Render USD

4.36

-0.96%

TRUMP35336-USD OFFICIAL TRUMP USD

10.92

-2.64%

TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD

10.92

-2.64%

VET-USD VeChain USD

0.02

-2.28%

USD136148-USD World Liberty Financial USD USD

1.00

-0.01%

SUSDE-USD Ethena Staked USDe USD

1.17

+0.08%

LBTC33652-USD Lombard Staked BTC USD

94,091.84

-0.03%

FTN-USD Fasttoken USD

4.29

+0.16%

FIL-USD Filecoin USD

2.61

-2.11%

ALGO-USD Algorand USD

0.20

-2.07%

FET-USD Artificial Superintelligence Alliance USD

0.67

+0.89%

ATOM-USD Cosmos USD

4.06

-2.85%

ENA-USD Ethena USD

0.26

-8.87%

FDUSD-USD First Digital USD USD

1.00

+0.09%

JLP-USD Jupiter Perps LP USD

4.07

-0.57%

TIA-USD Celestia USD

2.37

-1.77%

S32684-USD Sonic (prev. FTM) USD

0.51

-1.98%

ARB11841-USD Arbitrum USD

0.31

-2.26%

SOLVBTC-USD SolvBTC USD

94,314.83

+0.08%

BONK-USD Bonk USD

0.00

+0.66%

BBTC31369-USD BounceBit BTC USD

94,671.59

+0.22%

KCS-USD KuCoin Token USD

10.75

+0.23%

MKR-USD Maker USD

1,532.09

+0.03%

DEXE-USD DeXe USD

15.14

+4.90%

WZEDX-USD Wrapped Zedxion USD

0.30

-0.20%

JUP29210-USD Jupiter USD

0.43

-1.67%

FLR-USD Flare USD

0.02

-7.45%

STX4847-USD Stacks USD

0.77

+1.67%

WLD-USD Worldcoin USD

0.88

-7.42%

BNSOL-USD Binance Staked SOL USD

151.59

-1.32%

XDC-USD XDC Network USD

0.07

+0.47%

WFTM-USD Wrapped Fantom USD

0.51

-1.10%

FARTCOIN-USD Fartcoin USD

1.12

-0.56%

EOS-USD EOS USD

0.70

-0.78%

VIRTUAL-USD Virtuals Protocol USD

1.63

-1.09%

OP-USD Optimism USD

0.63

-6.75%

RSETH-USD Kelp DAO Restaked ETH USD

1,882.00

+0.23%

SEI-USD Sei USD

0.20

-1.62%

QNT-USD Quant USD

83.78

-3.80%

IMX10603-USD Immutable USD

0.55

-2.44%

IP-USD Story USD

3.67

-3.83%

FORM23635-USD Four USD

2.54

+12.03%

WBNB-USD Wrapped BNB USD

599.01

+1.49%

INJ-USD Injective USD

9.29

-3.22%

CRV-USD Curve DAO Token USD

0.68

-2.37%

GRT6719-USD The Graph USD

0.09

+0.27%

PYUSD-USD PayPal USD USD

1.00

-0.01%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Yield App USD Price (YLD8066-USD)

Related Tickers