Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Boreo Oyj (YKK.BE)

13.45
0.00
(0.00%)
As of April 29 at 8:29:31 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 29, 20250.000.000.0013.4513.45-
Apr 28, 202513.4513.4513.4513.4513.45-
Apr 25, 202513.5513.5513.5513.5513.55-
Apr 24, 202514.0514.0514.0514.0514.05-
Apr 23, 202514.2014.2014.2014.2014.20-
Apr 22, 202513.8513.8513.8513.8513.85-
Apr 17, 202513.9513.9513.9513.9513.95-
Apr 16, 202513.9513.9513.9513.9513.95-
Apr 15, 202513.7513.7513.7513.7513.75-
Apr 14, 202515.2515.2515.2515.2515.25-
Apr 11, 202514.8014.8014.8014.8014.80-
Apr 10, 202514.5014.5014.5014.5014.50-
Apr 9, 202513.9513.9513.9513.9513.95-
Apr 8, 202513.8013.8013.8013.8013.80-
Apr 7, 202512.1012.1012.1012.1012.10-
Apr 4, 202515.6015.6015.6015.6015.60-
Apr 3, 202515.0015.0015.0015.0015.00-
Apr 2, 202514.4514.4514.4514.4514.45-
Apr 1, 202513.6513.6513.6513.6513.65-
Mar 31, 202513.3013.3013.3013.3013.30-
Mar 28, 202513.1013.1013.1013.1013.10-
Mar 27, 202512.7512.7512.7512.7512.75-
Mar 26, 202513.5513.5513.5513.5513.55-
Mar 25, 202512.6012.6012.6012.6012.60-
Mar 24, 202512.5512.5512.5512.5512.55-
Mar 21, 202512.1512.1512.1512.1512.15-
Mar 20, 202512.7012.7012.7012.7012.70-
Mar 19, 202512.1012.1012.1012.1012.10-
Mar 18, 202512.6512.6512.6512.6512.65-
Mar 17, 202511.6511.6511.6511.6511.65-
Mar 14, 202511.2011.2011.2011.2011.20-
Mar 13, 202511.4011.4011.4011.4011.40-
Mar 12, 202510.9510.9510.9510.9510.95-
Mar 11, 202511.1511.1511.1511.1511.15-
Mar 10, 202511.4511.4511.4511.4511.45-
Mar 7, 202511.4511.4511.4511.4511.45-
Mar 6, 202510.9510.9510.9510.9510.95-
Mar 5, 202511.0011.0011.0011.0011.00-
Mar 4, 202510.4510.4510.4510.4510.45-
Mar 3, 202510.6510.6510.6510.6510.65-
Feb 28, 202510.8010.8010.8010.8010.80-
Feb 27, 202510.8010.8010.8010.8010.80-
Feb 26, 202511.0011.0011.0011.0011.00-
Feb 25, 202511.0011.0011.0011.0011.00-
Feb 24, 202510.9010.9010.9010.9010.90-
Feb 21, 202511.1511.1511.1511.1511.15-
Feb 20, 202511.4511.4511.4511.4511.45-
Feb 19, 202511.7011.7011.7011.7011.70-
Feb 18, 202511.8011.8011.8011.8011.80-
Feb 17, 202511.1511.1511.1511.1511.15-
Feb 14, 202511.2511.2511.2511.2511.25-
Feb 13, 202510.5510.5510.5510.5510.55-
Feb 12, 20258.908.908.908.908.90-
Feb 11, 20259.069.069.069.069.06-
Feb 10, 20259.069.069.069.069.06-
Feb 7, 20259.129.129.129.129.12-
Feb 6, 20259.089.089.089.089.08-
Feb 5, 20259.149.149.149.149.14-
Feb 4, 20259.009.009.009.009.00-
Feb 3, 20258.868.868.868.868.86-
Jan 31, 20259.089.089.089.089.08-
Jan 30, 20259.089.089.089.089.08-
Jan 29, 20259.109.109.109.109.10-
Jan 28, 20258.928.928.928.928.92-
Jan 27, 20259.069.069.069.069.06-
Jan 24, 20258.988.988.988.988.98-
Jan 23, 20259.029.029.029.029.02-
Jan 22, 20259.109.109.109.109.10-
Jan 21, 20259.109.109.109.109.10-
Jan 20, 20259.329.329.329.329.32-
Jan 17, 20259.109.109.109.109.10-
Jan 16, 20259.269.269.269.269.26-
Jan 15, 20259.369.369.369.369.36-
Jan 14, 20259.309.309.309.309.30-
Jan 13, 20259.429.429.429.429.42-
Jan 10, 20259.429.429.429.429.42-
Jan 9, 20259.429.429.429.429.42-
Jan 8, 20259.409.409.409.409.40-
Jan 7, 20259.709.709.709.709.70-
Jan 6, 202510.0010.0010.0010.0010.00-
Jan 3, 202510.0010.0010.0010.0010.00-
Jan 2, 20259.869.869.869.869.86-
Dec 30, 20249.769.769.769.769.76-
Dec 27, 20249.869.869.869.869.86-
Dec 23, 202410.0010.0010.0010.0010.00-
Dec 20, 20249.609.609.609.609.60-
Dec 19, 20249.849.849.849.849.84-
Dec 18, 20249.869.869.869.869.86-
Dec 17, 20249.709.709.709.709.70-
Dec 16, 202410.0510.0510.0510.0510.05-
Dec 13, 202410.0010.0010.0010.0010.00-
Dec 12, 202410.2010.2010.2010.2010.20-
Dec 11, 202410.3510.3510.3510.3510.35-
Dec 10, 202410.0010.0010.0010.0010.00-
Dec 9, 20249.909.909.909.909.90-
Dec 6, 20249.769.769.769.769.76-
Dec 5, 20249.769.769.769.769.76-
Dec 4, 20249.809.809.809.809.80-
Dec 3, 20249.769.769.769.769.76-
Dec 2, 202410.0510.0510.0510.0510.05-
Nov 29, 202410.1510.1510.1510.1510.15-
Nov 28, 202410.2010.2010.2010.2010.20-
Nov 27, 202410.4010.4010.4010.4010.40-
Nov 26, 202410.7510.7510.7510.7510.75-
Nov 25, 202411.0011.0011.0011.0011.00-
Nov 22, 202410.9510.9510.9510.9510.95-
Nov 21, 202411.2511.2511.2511.2511.25-
Nov 20, 202411.1011.1011.1011.1011.10-
Nov 19, 202411.1011.1011.1011.1011.10-
Nov 18, 202411.4011.4011.4011.4011.40-
Nov 15, 202411.3011.3011.3011.3011.30-
Nov 14, 202411.5511.5511.5511.5511.55-
Nov 13, 202411.2511.2511.2511.2511.25-
Nov 12, 202411.6011.6011.6011.6011.60-
Nov 11, 202411.8011.8011.8011.8011.80-
Nov 8, 202411.8011.8011.8011.8011.80-
Nov 7, 202412.3512.3512.3512.3512.35-
Nov 6, 202412.7012.7012.7012.7012.70-
Nov 5, 202413.6513.6513.6513.6513.65-
Nov 4, 202413.5013.5013.5013.5013.50-
Nov 1, 202413.6013.6013.6013.6013.60-
Oct 31, 202414.0014.0014.0014.0014.00-
Oct 30, 202414.3014.3014.3014.3014.30-
Oct 29, 202414.3514.3514.3514.3514.35-
Oct 28, 202414.6514.6514.6514.6514.65-
Oct 25, 202414.6014.6014.6014.6014.60-
Oct 24, 202414.8014.8014.8014.8014.80-
Oct 23, 202414.6514.6514.6514.6514.65-
Oct 22, 202414.8514.8514.8514.8514.85-
Oct 21, 202414.8014.8014.8014.8014.80-
Oct 18, 202414.9514.9514.9514.9514.95-
Oct 17, 202414.6014.6014.6014.6014.60-
Oct 16, 202414.7514.7514.7514.7514.75-
Oct 15, 202415.1015.1015.1015.1015.10-
Oct 14, 202414.8014.8014.8014.8014.80-
Oct 11, 202414.6014.6014.6014.6014.60-
Oct 10, 202414.6014.6014.6014.6014.60-
Oct 9, 202414.6514.6514.6514.6514.65-
Oct 8, 202414.5514.5514.5514.5514.55-
Oct 7, 202415.0015.0015.0015.0015.00-
Oct 4, 202415.0015.0015.0015.0015.00-
Oct 3, 202414.7014.7014.7014.7014.70-
Oct 2, 202414.9014.9014.9014.9014.90-
Oct 1, 202414.9014.9014.9014.9014.90-
Sep 30, 202414.7514.7514.7514.7514.75-
Sep 27, 202414.7014.7014.7014.7014.70-
Sep 26, 202414.9514.9514.9514.9514.95-
Sep 25, 202415.0015.0015.0015.0015.00-
Sep 24, 202414.8514.8514.8514.8514.85-
Sep 23, 202415.1015.1015.1015.1015.10-
Sep 20, 202415.0515.0515.0515.0515.05-
Sep 19, 202414.7014.7014.7014.7014.70-
Sep 18, 202414.6014.6014.6014.6014.60-
Sep 17, 202415.1515.1515.1515.1515.15-
Sep 16, 202414.9514.9514.9514.9514.95-
Sep 13, 202415.1015.1015.1015.1015.10-
Sep 12, 202415.3015.3015.3015.3015.30-
Sep 11, 202415.1015.1015.1015.1015.10-
Sep 10, 202415.0515.0515.0515.0515.05-
Sep 9, 202415.3015.3015.3015.3015.30-
Sep 6, 202415.6015.6015.6015.6015.60-
Sep 5, 202415.9515.9515.9515.9515.95-
Sep 4, 202416.1016.1016.1016.1016.10-
Sep 3, 202416.1016.1016.1016.1016.10-
Sep 2, 202416.1516.1516.1516.1516.15-
Aug 30, 202416.3516.3516.3516.3516.35-
Aug 29, 202416.0516.0516.0516.0516.05-
Aug 28, 202415.9515.9515.9515.9515.95-
Aug 27, 202416.0016.0016.0016.0016.00-
Aug 26, 202416.1016.1016.1016.1016.10-
Aug 23, 202416.1016.1016.1016.1016.10-
Aug 22, 202416.2016.2016.2016.2016.20-
Aug 21, 202416.3016.3016.3016.3016.30-
Aug 20, 202416.6016.6016.6016.6016.60-
Aug 19, 202416.8016.8016.8016.8016.80-
Aug 16, 202416.4016.4016.4016.4016.40-
Aug 15, 202415.9015.9015.9015.9015.90-
Aug 14, 202415.8015.8015.8015.8015.80-
Aug 13, 202416.4016.4016.4016.4016.40-
Aug 12, 202416.3016.3016.3016.3016.30-
Aug 9, 202416.7016.7016.7016.7016.70-
Aug 8, 202416.9516.9516.9516.9516.95-
Aug 7, 202416.3516.3516.3516.3516.35-
Aug 6, 202416.9516.9516.9516.9516.95-
Aug 5, 202416.6516.6516.6516.6516.65-
Aug 2, 202417.4017.4017.4017.4017.40-
Aug 1, 202417.8517.8517.8517.8517.85-
Jul 31, 202417.3517.3517.3517.3517.35-
Jul 30, 202418.0518.0518.0518.0518.05-
Jul 29, 202418.0018.0018.0018.0018.00-
Jul 26, 202417.5017.5017.5017.5017.50-
Jul 25, 202417.6517.6517.6517.6517.65-
Jul 24, 202417.7017.7017.7017.7017.70-
Jul 23, 202417.7017.7017.7017.7017.70-
Jul 22, 202418.1518.1518.1518.1518.15-
Jul 19, 202417.8017.8017.8017.8017.80-
Jul 18, 202418.5018.5018.5018.5018.50-
Jul 17, 202417.9017.9017.9017.9017.90-
Jul 16, 202417.8517.8517.8517.8517.85-
Jul 15, 202418.3018.3018.3018.3018.30-
Jul 12, 202418.6018.6018.6018.6018.60-
Jul 11, 202418.0018.0018.0018.0018.00-
Jul 10, 202418.2018.2018.2018.2018.20-
Jul 9, 202418.1518.1518.1518.1518.15-
Jul 8, 202418.3018.3018.3018.3018.30-
Jul 5, 202418.3518.3518.3518.3518.35-
Jul 4, 202418.4018.4018.4018.4018.40-
Jul 3, 202419.0019.0019.0019.0019.00-
Jul 2, 202419.5519.5519.5519.5519.55-
Jul 1, 202419.5019.5019.5019.5019.50-
Jun 28, 202419.5019.5019.5019.5019.50-
Jun 27, 202418.7018.7018.7018.7018.70-
Jun 26, 202418.6018.6018.6018.6018.60-
Jun 25, 202418.4518.4518.4518.4518.45-
Jun 24, 202418.2518.2518.2518.2518.25-
Jun 21, 202418.5518.5518.5518.5518.55-
Jun 20, 202418.5518.5518.5518.5518.55-
Jun 19, 202419.2519.2519.2519.2519.25-
Jun 18, 202419.6019.6019.6019.6019.60-
Jun 17, 202419.4019.4019.4019.4019.40-
Jun 14, 202419.8019.8019.8019.8019.80-
Jun 13, 202419.9019.9019.9019.9019.90-
Jun 12, 202419.4519.4519.4519.4519.45-
Jun 11, 202419.1519.1519.1519.1519.15-
Jun 10, 202419.2019.2019.2019.2019.20-
Jun 7, 202419.3019.3019.3019.3019.30-
Jun 6, 202419.5519.5519.5519.5519.55-
Jun 5, 202419.6019.6019.6019.6019.60-
Jun 4, 202419.8019.8019.8019.8019.80-
Jun 3, 202419.8019.8019.8019.8019.80-
May 31, 202419.4519.4519.4519.4519.45-
May 30, 202419.8519.8519.8519.8519.85-
May 29, 202419.8519.8519.8519.8519.85-
May 28, 202419.6519.6519.6519.6519.65-
May 27, 202419.6519.6519.6519.6519.65-
May 24, 202419.6519.6519.6519.6519.65-
May 23, 202419.5519.5519.5519.5519.55-
May 22, 202419.5519.5519.5519.5519.55-
May 21, 202419.7519.7519.7519.7519.75-
May 20, 202419.7519.7519.7519.7519.75-
May 17, 202419.8519.8519.8519.8519.85-
May 16, 202419.9519.9519.9519.9519.95-
May 15, 202419.8519.8519.8519.8519.85-
May 14, 202420.3020.3020.3020.3020.30-
May 13, 202421.0021.0021.0021.0021.00-
May 10, 202421.0021.0021.0021.0021.00-
May 9, 202420.3020.3020.3020.3020.30-
May 8, 202420.3020.3020.3020.3020.30-
May 7, 202420.2020.2020.2020.2020.20-
May 6, 202420.3020.3020.3020.3020.30-
May 3, 202421.2021.2021.2021.2021.20-
May 2, 202420.3020.3020.3020.3020.30-
Apr 30, 202422.7022.7022.7022.7022.70-