Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

JBS SA (YJ3A.BE)

Compare
13.00
0.00
(0.00%)
At close: April 17 at 5:20:05 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202513.2013.2013.0013.0013.00-
Apr 16, 202513.0013.1012.8013.0013.00-
Apr 15, 202512.9013.0012.8012.8012.80-
Apr 14, 202512.2012.6012.2012.6012.60-
Apr 11, 202512.4012.6012.3012.3012.30-
Apr 10, 202512.6012.8012.6012.7012.70-
Apr 9, 202512.0012.2012.0012.2012.20-
Apr 8, 202512.4012.6012.4012.4012.40-
Apr 7, 202512.8012.9012.5012.6012.60-
Apr 4, 202513.1013.2012.9012.9012.90-
Apr 3, 202513.2013.3013.1013.3013.30-
Apr 2, 202513.4013.4013.1013.4013.40-
Apr 1, 202513.2013.5013.1013.5013.50-
Mar 31, 202513.3013.3013.1013.2013.20-
Mar 28, 202513.4013.4013.1013.3013.30-
Mar 27, 202512.7013.3012.7013.3013.30-
Mar 26, 202513.1013.2012.7012.7012.70-
Mar 25, 202513.2013.3013.2013.3013.30-
Mar 24, 202513.4013.5013.1013.1013.10-
Mar 21, 202513.3013.8013.3013.3013.30-
Mar 20, 202512.7012.7012.7012.7012.70-
Mar 19, 202512.4012.6012.4012.5012.50-
Mar 18, 202510.4012.4010.4012.4012.40-
Mar 17, 202510.6010.6010.3010.4010.40-
Mar 14, 202510.5010.7010.5010.7010.70-
Mar 13, 202510.3010.5010.3010.5010.50-
Mar 12, 202510.0010.3010.0010.3010.30-
Mar 11, 202510.0010.109.959.959.95-
Mar 10, 202510.0010.3010.0010.3010.30-
Mar 7, 20259.9010.109.8510.1010.10-
Mar 6, 202510.3010.409.8510.0010.00-
Mar 5, 20259.6010.009.5510.0010.00-
Mar 4, 202510.3010.7010.0010.0010.00-
Mar 3, 202511.1011.2010.6011.0011.00-
Feb 28, 202510.3010.4010.2010.2010.20-
Feb 27, 202510.2010.3010.1010.3010.30-
Feb 26, 202510.3010.3010.1010.2010.20-
Feb 25, 202510.3010.3010.2010.3010.30-
Feb 24, 202510.8010.8010.4010.4010.40-
Feb 21, 202510.4010.5010.4010.5010.50-
Feb 20, 202510.7010.7010.4010.4010.40-
Feb 19, 202511.5011.5011.1011.1011.10-
Feb 18, 202511.4011.5011.0011.1011.10-
Feb 17, 202511.4011.4011.3011.3011.30-
Feb 14, 202510.8011.0010.7011.0011.00-
Feb 13, 202511.1011.1010.8011.0011.00-
Feb 12, 202511.6011.6011.3011.3011.30-
Feb 11, 202511.8011.8011.7011.7011.70-
Feb 10, 202511.4011.8011.4011.8011.80-
Feb 7, 202511.8011.9011.7011.7011.70-
Feb 6, 202511.5011.8011.5011.8011.80-
Feb 5, 202511.4011.5011.3011.5011.50-
Feb 4, 202511.7011.7011.5011.7011.70-
Feb 3, 202511.9011.9011.9011.9011.90-
Jan 31, 202511.5011.8011.5011.5011.50-
Jan 30, 202511.4011.5011.2011.2011.20-
Jan 29, 202511.3011.4011.3011.4011.40-
Jan 28, 202511.2011.5011.2011.5011.50-
Jan 27, 202511.2011.2011.0011.0011.00-
Jan 24, 202511.1011.1010.9010.9010.90-
Jan 23, 202510.8011.2010.8011.2011.20-
Jan 22, 202510.6010.8010.6010.8010.80-
Jan 21, 202510.8011.3010.4010.5010.50-
Jan 20, 202510.9011.3010.9010.9010.90-
Jan 17, 202510.7011.0010.7011.0011.00-
Jan 16, 202511.6011.6011.0011.0011.00-
Jan 15, 202511.1011.1011.1011.1011.10-
Jan 14, 202511.2011.3011.2011.3011.30-
Jan 13, 202511.3011.4011.3011.3011.30-
Jan 10, 202511.4011.4011.2011.2011.20-
Jan 9, 202511.4011.4010.8011.3011.30-
Jan 8, 202511.4011.4011.3011.4011.40-
Jan 7, 202511.5011.7011.3011.7011.70-
Jan 6, 202511.6011.6011.3011.6011.60-
Jan 3, 202511.8011.8011.6011.6011.60-
Jan 2, 202511.6011.8011.6011.8011.80-
Dec 30, 202411.4011.4011.3011.3011.30-
Dec 27, 202411.6011.6011.2011.2011.20-
Dec 23, 202412.3012.5011.5011.5011.50-
Dec 20, 202412.0012.1011.7011.7011.70-
Dec 19, 202411.9012.2011.8012.1012.10-
Dec 18, 202412.5012.5012.2012.2012.20-
Dec 17, 202412.3012.4012.2012.4012.40-
Dec 16, 202412.1012.4012.1012.4012.40-
Dec 13, 202412.1012.4012.0012.4012.40-
Dec 12, 202412.2012.3012.2012.2012.20-
Dec 11, 202412.1012.1012.0012.1012.10-
Dec 10, 202412.3012.6012.3012.3012.30-
Dec 9, 202412.1012.3012.1012.2012.20-
Dec 6, 202412.3012.3012.1012.2012.20-
Dec 5, 202412.2012.3012.2012.3012.30-
Dec 4, 202412.0012.1012.0012.1012.10-
Dec 3, 202411.9012.1011.8012.1012.10-
Dec 2, 202411.7011.8011.7011.8011.80-
Nov 29, 202411.3011.8011.3011.7011.70-
Nov 28, 202411.3011.3011.2011.3011.30-
Nov 27, 202411.5011.5011.4011.4011.40-
Nov 26, 2024 0.29145992 Dividend
Nov 26, 202411.7011.7011.4011.5011.50-
Nov 25, 202411.6011.7011.6011.7011.37-
Nov 22, 202411.4011.8011.4011.8011.47-
Nov 21, 202411.3011.4011.3011.4011.08-
Nov 20, 202411.4011.7011.4011.7011.37-
Nov 19, 202411.5011.6011.3011.3010.98-
Nov 18, 202411.6011.7011.6011.7011.37-
Nov 15, 202411.5012.0011.5012.0011.66-
Nov 14, 202411.6011.8011.5011.8011.47-
Nov 13, 202411.6011.6011.5011.5011.17-
Nov 12, 202411.3011.6011.3011.6011.27-
Nov 11, 202411.4011.5011.4011.4011.08-
Nov 8, 202411.8011.9011.3011.3010.98-
Nov 7, 202412.0012.1011.4011.4011.08-
Nov 6, 202411.6011.9011.6011.9011.56-
Nov 5, 202411.4011.4011.2011.2010.88-
Nov 4, 202411.0011.4011.0011.4011.08-
Nov 1, 202411.4011.5011.2011.3010.98-
Oct 31, 202411.5011.6011.5011.6011.27-
Oct 30, 202411.5011.6011.5011.5011.17-
Oct 29, 202411.5011.7011.5011.6011.27-
Oct 28, 202411.2011.6011.2011.6011.27-
Oct 25, 202411.2011.2011.1011.2010.88-
Oct 24, 202411.3011.4011.3011.3010.98-
Oct 23, 202411.4011.5011.2011.2010.88-
Oct 22, 202411.2011.2011.2011.2010.88-
Oct 21, 202411.1011.2011.1011.2010.88-
Oct 18, 202411.1011.1011.1011.1010.79-
Oct 17, 202411.0011.1011.0011.1010.79-
Oct 16, 202410.8010.8010.7010.8010.49-
Oct 15, 202410.7010.8010.7010.8010.49-
Oct 14, 202410.3010.5010.3010.5010.20-
Oct 11, 202410.5010.5010.3010.3010.01-
Oct 10, 202410.6010.6010.6010.6010.30-
Oct 9, 202410.6010.7010.4010.4010.11-
Oct 8, 202410.7010.7010.7010.7010.40-
Oct 7, 202410.8010.9010.7010.7010.40-
Oct 4, 202410.6010.7010.6010.7010.40-
Oct 3, 202411.0011.0010.6010.6010.30-
Oct 2, 202410.8011.0010.7011.0010.69-
Oct 1, 202410.7010.8010.6010.8010.49-
Sep 30, 202410.3010.4010.2010.4010.11-
Sep 27, 202410.3010.4010.2010.209.91-
Sep 26, 202410.2010.4010.2010.3010.01-
Sep 25, 202410.4010.5010.2010.209.91-
Sep 24, 202410.2010.6010.2010.4010.11-
Sep 23, 202410.5010.5010.1010.209.91-
Sep 20, 202410.7010.8010.5010.5010.20-
Sep 19, 202410.8010.9010.7010.7010.40-
Sep 18, 202411.1011.2010.7010.7010.40-
Sep 17, 202410.9011.2010.8011.2010.88-
Sep 16, 202410.7010.9010.7010.9010.59-
Sep 13, 202410.7010.9010.6010.6010.30-
Sep 12, 202410.7010.7010.6010.7010.40-
Sep 11, 202410.9010.9010.7010.7010.40-
Sep 10, 202411.0011.0010.8010.9010.59-
Sep 9, 202411.0011.2011.0011.0010.69-
Sep 6, 202411.1011.1011.1011.1010.79-
Sep 5, 202411.1011.3011.0011.1010.79-
Sep 4, 202410.7011.0010.7011.0010.69-
Sep 3, 202410.7010.8010.7010.8010.49-
Sep 2, 202410.7011.2010.6010.6010.30-
Aug 30, 202411.1011.1011.1011.1010.79-
Aug 29, 202411.3011.4011.0011.1010.79-
Aug 28, 202411.3011.4011.3011.3010.98-
Aug 27, 202411.3011.4011.3011.3010.98-
Aug 26, 2024 0.6426578 Dividend
Aug 26, 202412.0012.0011.3011.4011.08-
Aug 23, 202412.1012.1012.0012.0010.95-
Aug 22, 202412.5012.6012.2012.2011.13-
Aug 21, 202412.3012.6012.3012.6011.50-
Aug 20, 202412.6012.7012.4012.4011.31-
Aug 19, 202412.1012.7012.1012.7011.59-
Aug 16, 202412.4012.5012.2012.2011.13-
Aug 15, 202412.2012.6012.2012.3011.22-
Aug 14, 202411.6012.2011.5012.2011.13-
Aug 13, 202411.0011.5011.0011.5010.49-
Aug 12, 202410.9011.2010.9011.1010.13-
Aug 9, 202410.7011.0010.7011.0010.04-
Aug 8, 202410.2010.6010.2010.609.67-
Aug 7, 202410.4010.4010.1010.109.22-
Aug 6, 202410.4010.5010.3010.309.40-
Aug 5, 202410.7010.7010.2010.409.49-
Aug 2, 202411.0011.0010.5010.509.58-
Aug 1, 202410.9011.2010.9011.0010.04-
Jul 31, 202411.2011.3011.1011.1010.13-
Jul 30, 202410.7011.3010.7011.3010.31-
Jul 29, 202410.7010.8010.5010.809.85-
Jul 26, 202410.0010.709.9510.709.76-
Jul 25, 202410.0010.109.8510.009.12-
Jul 24, 202410.1010.2010.0010.009.12-
Jul 23, 202410.2010.2010.0010.009.12-
Jul 22, 202410.2010.2010.2010.209.31-
Jul 19, 202410.3010.3010.2010.209.31-
Jul 18, 202410.7010.7010.3010.309.40-
Jul 17, 202410.7010.7010.6010.709.76-
Jul 16, 202410.7010.7010.6010.609.67-
Jul 15, 202410.7010.7010.6010.709.76-
Jul 12, 202410.6010.8010.6010.809.85-
Jul 11, 202410.4010.6010.4010.609.67-
Jul 10, 202410.5010.5010.4010.409.49-
Jul 9, 202410.3010.6010.3010.609.67-
Jul 8, 202410.5010.5010.3010.409.49-
Jul 5, 202410.5010.5010.5010.509.58-
Jul 4, 202410.5010.5010.5010.509.58-
Jul 3, 202410.7010.8010.4010.409.49-
Jul 2, 202410.7010.8010.7010.809.85-
Jul 1, 202410.7010.9010.7010.809.85-
Jun 28, 202411.0011.1010.7010.709.76-
Jun 27, 202410.6011.0010.6011.0010.04-
Jun 26, 202410.7010.8010.7010.709.76-
Jun 25, 202410.6010.6010.6010.609.67-
Jun 24, 202410.6010.6010.5010.609.67-
Jun 21, 202410.0010.4010.0010.409.49-
Jun 20, 20249.8510.209.8510.109.22-
Jun 19, 20249.859.959.859.858.99-
Jun 18, 20249.559.809.509.808.94-
Jun 17, 202410.1010.109.509.508.67-
Jun 14, 202410.1010.209.859.858.99-
Jun 13, 202410.0010.009.8510.009.12-
Jun 12, 202410.3010.309.859.909.03-
Jun 11, 202410.2010.2010.1010.209.31-
Jun 10, 202410.0010.1010.0010.109.22-
Jun 7, 202410.1010.1010.0010.009.12-
Jun 6, 20249.3510.109.3510.109.22-
Jun 5, 20249.9510.009.859.858.99-
Jun 4, 202410.1010.109.859.858.99-
Jun 3, 202410.1010.109.8510.009.12-
May 31, 202410.3010.3010.0010.109.22-
May 30, 202410.2010.3010.2010.309.40-
May 29, 202410.2010.2010.2010.209.31-
May 28, 202410.3010.4010.1010.209.31-
May 27, 202410.4010.4010.4010.409.49-
May 24, 202410.4010.4010.4010.409.49-
May 23, 202410.4010.4010.4010.409.49-
May 22, 202410.6010.6010.5010.509.58-
May 21, 202410.5010.5010.4010.409.49-
May 20, 202410.4010.6010.4010.509.58-
May 17, 202410.1010.5010.1010.409.49-
May 16, 20249.6510.009.6510.009.12-
May 15, 20248.959.708.959.658.81-
May 14, 20249.009.059.009.008.21-
May 13, 20248.809.208.808.958.17-
May 10, 20248.808.908.758.858.08-
May 9, 20248.858.958.808.808.03-
May 8, 20248.908.958.858.858.08-
May 7, 20248.708.858.708.858.08-
May 6, 20248.708.758.658.707.94-
May 3, 20248.708.858.708.757.98-
May 2, 20248.408.858.408.757.98-
Apr 30, 20248.458.508.408.407.66-
Apr 29, 20248.308.458.308.457.71-
Apr 26, 20247.908.357.908.357.62-
Apr 25, 20248.008.007.907.957.25-
Apr 24, 20248.008.057.957.957.25-
Apr 23, 20248.008.057.958.057.35-
Apr 22, 20248.008.057.958.007.30-
Apr 19, 20247.908.007.908.007.30-
Apr 18, 20247.957.957.907.957.25-
Apr 17, 20248.108.107.957.957.25-