Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Helsinki - Free Realtime Quote EUR

YIT Oyj (YIT.HE)

2.6080
+0.0880
+(3.49%)
As of 12:17:47 PM GMT+3. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20252.52002.63402.52002.60802.6080170,656
Apr 29, 20252.50002.70002.49402.52002.5200773,763
Apr 28, 20252.44002.46002.41202.42602.4260120,550
Apr 25, 20252.42202.44002.40002.44002.4400139,463
Apr 24, 20252.39402.43002.37002.43002.4300106,163
Apr 23, 20252.37002.39602.32402.39402.3940165,387
Apr 22, 20252.27002.31402.26202.31402.314092,026
Apr 17, 20252.26802.27202.24202.26002.260042,751
Apr 16, 20252.25402.29002.24002.26802.2680157,202
Apr 15, 20252.22002.27602.22002.25402.2540109,543
Apr 14, 20252.20002.22602.19602.22002.2200106,350
Apr 11, 20252.14202.18802.12002.18402.1840143,651
Apr 10, 20252.22802.22802.12202.14202.1420213,658
Apr 9, 20252.08002.08401.99902.01002.0100261,649
Apr 8, 20252.05402.15202.05402.12402.1240185,636
Apr 7, 20252.04202.11801.98102.05602.0560477,471
Apr 4, 20252.24402.28202.13202.14402.1440239,155
Apr 3, 20252.21002.30002.19002.24602.2460179,268
Apr 2, 20252.34202.34202.21002.24402.2440109,268
Apr 1, 20252.20202.27602.20202.25202.2520112,909
Mar 31, 20252.29802.30802.20802.21402.2140204,694
Mar 28, 20252.28002.35002.28002.29802.2980105,548
Mar 27, 20252.27202.29802.23402.28202.2820139,644
Mar 26, 20252.31402.31402.28002.29002.290053,567
Mar 25, 20252.30002.31602.29002.29002.290067,523
Mar 24, 20252.31802.32802.29802.30002.300084,260
Mar 21, 20252.31602.34802.29002.32802.3280396,981
Mar 20, 20252.33802.38402.28402.32002.3200577,701
Mar 19, 20252.33802.34202.31002.33202.332099,362
Mar 18, 20252.35002.36402.31802.33002.3300135,438
Mar 17, 20252.31602.34002.31002.32802.3280102,168
Mar 14, 20252.30002.33202.27602.31602.3160188,170
Mar 13, 20252.26002.31802.25002.30002.300096,998
Mar 12, 20252.28002.29402.25002.26002.2600175,157
Mar 11, 20252.31402.34402.27002.27002.2700199,845
Mar 10, 20252.29202.32602.27802.31402.3140106,582
Mar 7, 20252.32002.33002.27602.28802.2880130,320
Mar 6, 20252.25802.33602.25802.32002.3200344,280
Mar 5, 20252.24202.29402.24002.25002.2500167,840
Mar 4, 20252.29002.29002.23202.23602.2360332,417
Mar 3, 20252.35002.35602.29002.29402.2940209,618
Feb 28, 20252.25802.32002.23202.29002.2900202,293
Feb 27, 20252.33802.34002.25402.27402.2740133,458
Feb 26, 20252.31002.35602.31002.33802.3380224,550
Feb 25, 20252.35002.35002.30202.31002.3100153,952
Feb 24, 20252.29002.32602.28002.31402.3140176,017
Feb 21, 20252.20202.30602.20202.28802.2880323,714
Feb 20, 20252.21202.24202.20002.20202.2020184,456
Feb 19, 20252.24202.25802.20402.22002.2200308,946
Feb 18, 20252.25002.25602.21202.24202.2420129,246
Feb 17, 20252.27202.28002.22602.24002.2400214,368
Feb 14, 20252.25802.29002.24802.27202.2720170,788
Feb 13, 20252.25002.28002.22802.24002.2400171,922
Feb 12, 20252.24002.26602.20602.22002.2200225,349
Feb 11, 20252.19202.23802.18802.23202.2320316,957
Feb 10, 20252.14802.21602.09002.19202.1920668,066
Feb 7, 20252.31202.31202.11802.13402.13401,658,668
Feb 6, 20252.48202.52002.47002.51602.516087,335
Feb 5, 20252.47202.48202.43602.48202.482087,713
Feb 4, 20252.51002.52002.45002.47202.4720129,855
Feb 3, 20252.50002.51402.46802.50602.5060117,273
Jan 31, 20252.52002.55402.50602.53602.536076,626
Jan 30, 20252.54802.56802.50002.53002.5300104,533
Jan 29, 20252.51002.57002.50002.54602.5460222,628
Jan 28, 20252.51002.52202.48402.51002.510066,994
Jan 27, 20252.45002.54602.44602.51802.5180214,792
Jan 24, 20252.41002.47402.41002.45602.4560107,484
Jan 23, 20252.43002.50402.41002.41002.4100104,378
Jan 22, 20252.36602.47002.36002.43602.4360122,689
Jan 21, 20252.38402.39202.34202.36602.3660112,886
Jan 20, 20252.41202.42002.36802.39002.3900155,527
Jan 17, 20252.43402.44602.41402.44002.440088,816
Jan 16, 20252.43802.46402.39402.42402.4240101,662
Jan 15, 20252.39802.47602.39602.43802.4380135,971
Jan 14, 20252.40002.44402.38802.39802.398091,314
Jan 13, 20252.45002.47002.34602.38402.3840225,553
Jan 10, 20252.36002.48202.33002.45002.4500230,345
Jan 9, 20252.38602.38602.34202.36002.360067,237
Jan 8, 20252.45002.45002.35202.38802.3880247,059
Jan 7, 20252.51402.53602.46202.46402.4640266,213
Jan 3, 20252.54002.56202.51002.51402.5140100,644
Jan 2, 20252.49002.54802.49002.54002.5400343,359
Dec 30, 20242.48602.52202.45002.49002.4900239,084
Dec 27, 20242.43802.53002.43602.49802.4980168,332
Dec 23, 20242.37202.46202.35802.44202.4420213,160
Dec 20, 20242.33202.38402.31802.38402.3840444,837
Dec 19, 20242.37402.40202.34402.36602.3660167,196
Dec 18, 20242.23002.38602.21402.38002.3800286,269
Dec 17, 20242.25002.26002.19602.20802.2080235,375
Dec 16, 20242.27002.28202.24002.25002.2500488,473
Dec 13, 20242.30602.31402.27002.27002.2700278,719
Dec 12, 20242.30602.33202.29602.30602.3060132,560
Dec 11, 20242.33002.34002.29602.30002.300096,390
Dec 10, 20242.30002.34202.28602.33002.3300120,488
Dec 9, 20242.32002.34002.30002.30002.3000166,314
Dec 5, 20242.34202.36602.32002.32202.3220160,900
Dec 4, 20242.34802.37802.30202.32202.3220149,667
Dec 3, 20242.36202.38402.33002.33202.3320182,731
Dec 2, 20242.37002.38402.32402.36202.3620173,536
Nov 29, 20242.41002.42002.36002.37402.3740114,156
Nov 28, 20242.43202.45202.40602.41602.416046,936
Nov 27, 20242.37402.44002.37002.43202.432086,675
Nov 26, 20242.39802.41002.36002.37802.3780121,622
Nov 25, 20242.51402.58002.39802.39802.3980432,325
Nov 22, 20242.48002.54802.48002.51402.5140116,766
Nov 21, 20242.50002.50602.46202.47802.4780113,549
Nov 20, 20242.52202.56002.50002.50002.500096,889
Nov 19, 20242.50002.52602.48602.51402.5140132,735
Nov 18, 20242.52002.53402.50002.51002.5100127,335
Nov 15, 20242.47002.53402.45002.51602.5160323,981
Nov 14, 20242.42202.46802.40602.46802.4680100,292
Nov 13, 20242.46202.49402.42202.42202.4220176,970
Nov 12, 20242.56802.56802.45002.46202.4620252,700
Nov 11, 20242.65002.66402.58002.58002.5800156,917
Nov 8, 20242.60802.66402.60402.65002.650084,544
Nov 7, 20242.56602.64002.53802.60802.6080173,877
Nov 6, 20242.60002.67802.55402.56602.5660112,331
Nov 5, 20242.65002.66602.58802.60002.6000153,062
Nov 4, 20242.65002.71602.65002.67602.6760141,463
Nov 1, 20242.54602.74802.54002.71402.71401,398,091
Oct 31, 20242.53402.65002.51202.60402.6040905,351
Oct 30, 20242.32202.34602.30002.32602.326096,599
Oct 29, 20242.37002.37002.29802.32602.3260129,076
Oct 28, 20242.37402.38602.34002.36802.3680121,695
Oct 25, 20242.39202.41802.34002.38602.386098,869
Oct 24, 20242.41402.44002.38002.39402.394062,859
Oct 23, 20242.45202.45202.39002.41802.418056,234
Oct 22, 20242.40202.47002.37202.45202.452089,225
Oct 21, 20242.41202.46402.40202.40202.402080,800
Oct 18, 20242.40802.47602.40802.41202.4120117,137
Oct 17, 20242.42002.46002.40002.40402.4040109,338
Oct 16, 20242.41002.42402.38602.42002.4200108,292
Oct 15, 20242.46402.46402.43002.44002.4400125,948
Oct 14, 20242.52602.52602.46202.47402.4740104,992
Oct 11, 20242.54202.55002.51402.52602.5260166,995
Oct 10, 20242.64202.64202.54202.54202.542098,947
Oct 9, 20242.66002.66802.62002.64202.642082,799
Oct 8, 20242.72002.72002.63802.65602.6560137,774
Oct 7, 20242.79402.80602.70002.72402.7240175,118
Oct 4, 20242.77002.80202.76002.79402.794059,696
Oct 3, 20242.77602.80402.75602.77002.770097,241
Oct 2, 20242.82202.83602.74202.77602.7760156,377
Oct 1, 20242.74802.84402.74002.82002.8200203,368
Sep 30, 20242.71002.74002.68402.74002.7400196,126
Sep 27, 20242.71002.71802.67202.71002.7100100,131
Sep 26, 20242.63402.71402.63402.71002.7100231,936
Sep 25, 20242.59802.67402.59802.62802.6280190,255
Sep 24, 20242.59002.60002.56202.58802.5880135,775
Sep 23, 20242.54002.58602.52402.54802.548082,021
Sep 20, 20242.62002.62602.52802.52802.5280328,569
Sep 19, 20242.55002.63202.55002.62002.620070,567
Sep 18, 20242.61002.61202.53602.55602.5560137,987
Sep 17, 20242.58002.64002.57802.60602.6060136,988
Sep 16, 20242.62002.65402.58802.59002.59001,594,546
Sep 13, 20242.55002.62202.55002.62002.6200240,935
Sep 12, 20242.53002.57602.52002.54802.5480119,068
Sep 11, 20242.51002.58402.51002.51602.5160154,186
Sep 10, 20242.49002.54602.47402.49802.4980101,827
Sep 9, 20242.50002.50602.46802.49202.492083,902
Sep 6, 20242.56002.56002.49802.50802.508082,066
Sep 5, 20242.54002.58002.50402.55002.550081,368
Sep 4, 20242.50202.55802.49002.54602.5460116,322
Sep 3, 20242.48602.56002.48602.49402.4940217,978
Sep 2, 20242.60002.60002.38602.48002.4800295,872
Aug 30, 20242.57602.63602.57002.61002.6100692,270
Aug 29, 20242.59802.63002.56602.58002.5800178,341
Aug 28, 20242.56002.61002.56002.59802.5980165,570
Aug 27, 20242.56402.58802.56002.56002.5600148,908
Aug 26, 20242.52002.59202.51802.56402.5640245,227
Aug 23, 20242.47202.55602.47002.52802.5280214,606
Aug 22, 20242.46802.49002.43802.48602.4860130,944
Aug 21, 20242.46202.50202.42802.46802.4680161,440
Aug 20, 20242.44602.48002.40602.46202.462094,648
Aug 19, 20242.36402.45802.36002.44602.4460150,551
Aug 16, 20242.39802.40802.34002.36402.3640155,409
Aug 15, 20242.36602.41802.36202.40002.4000132,429
Aug 14, 20242.30402.36402.29602.35802.358099,401
Aug 13, 20242.26202.31602.25402.30402.3040120,094
Aug 12, 20242.30802.32002.25002.26202.2620100,250
Aug 9, 20242.28202.32602.27002.30802.308094,730
Aug 8, 20242.27002.29602.22802.28402.284088,491
Aug 7, 20242.19202.27602.19202.26202.2620157,006
Aug 6, 20242.21602.25002.15002.19202.1920171,241
Aug 5, 20242.24002.24002.13202.21402.2140175,749
Aug 2, 20242.33802.33802.26602.26602.2660139,305
Aug 1, 20242.31802.36802.31002.33802.3380210,264
Jul 31, 20242.40602.43002.31802.31802.3180251,229
Jul 30, 20242.45002.50802.40002.40602.4060292,785
Jul 29, 20242.22002.46402.22002.45002.4500524,276
Jul 26, 20242.26402.38002.19002.21002.2100266,845
Jul 25, 20242.20002.24202.18002.23202.232089,982
Jul 24, 20242.25202.25202.19202.22802.2280117,490
Jul 23, 20242.28802.28802.23202.25402.2540109,533
Jul 22, 20242.31802.34002.27202.28002.280090,701
Jul 19, 20242.35602.36002.30002.31802.3180138,825
Jul 18, 20242.32802.37002.31402.35602.356070,351
Jul 17, 20242.34402.36202.30802.32802.328070,006
Jul 16, 20242.32802.37602.32202.32202.322078,595
Jul 15, 20242.33002.37602.31202.32802.328087,579
Jul 12, 20242.32802.35002.31602.33002.3300105,351
Jul 11, 20242.31602.36002.26802.32602.3260103,131
Jul 10, 20242.35802.37402.31602.31602.316092,945
Jul 9, 20242.35602.36002.31002.36002.3600145,206
Jul 8, 20242.35202.36802.33402.36002.360081,996
Jul 5, 20242.32802.38002.32202.33202.3320194,912
Jul 4, 20242.32202.35802.31802.32802.328087,863
Jul 3, 20242.32602.35002.31802.33802.338077,809
Jul 2, 20242.34202.34202.30202.32602.326089,467
Jul 1, 20242.25202.35602.25202.31602.3160179,805
Jun 28, 20242.29002.30002.25002.25202.2520163,463
Jun 27, 20242.25002.31802.24802.29002.2900136,510
Jun 26, 20242.33002.33402.24802.24802.2480131,111
Jun 25, 20242.33802.34602.29802.33602.3360268,671
Jun 24, 20242.40202.42402.32202.33802.3380235,279
Jun 20, 20242.40602.47202.40202.40202.40201,031,192
Jun 19, 20242.41602.47402.39002.41402.4140182,710
Jun 18, 20242.33002.43402.31202.41602.4160235,378
Jun 17, 20242.28002.36202.26602.32002.3200291,893
Jun 14, 20242.39202.43002.28802.28802.2880419,739
Jun 13, 20242.46802.46802.27802.42002.4200781,068
Jun 12, 20242.57002.60802.47602.50402.5040462,091
Jun 11, 20242.60002.63802.58402.60002.6000237,039
Jun 10, 20242.53002.60802.49802.60002.6000275,610
Jun 7, 20242.58202.59602.50002.53002.5300665,991
Jun 6, 20242.45002.52802.40402.42602.4260271,587
Jun 5, 20242.45002.47002.39002.44602.4460176,176
Jun 4, 20242.36402.44802.33202.44202.4420282,637
Jun 3, 20242.40002.46802.35202.36402.3640419,675
May 31, 20242.53002.53002.39802.39802.39801,600,921
May 30, 20242.18802.58802.18202.53002.53001,898,817
May 29, 20242.19402.19402.15002.15002.1500156,205
May 28, 20242.16002.18802.15602.17002.1700237,543
May 27, 20242.13002.17002.12202.16002.1600176,716
May 24, 20242.13002.13602.10202.12802.1280114,420
May 23, 20242.13402.15202.12002.13002.1300129,834
May 22, 20242.12002.14202.10002.13402.1340103,831
May 21, 20242.15202.15202.11002.11402.1140153,485
May 20, 20242.15002.20002.14002.15202.1520199,937
May 17, 20242.16402.17202.13002.14602.1460216,218
May 16, 20242.11802.17402.11802.16402.1640290,093
May 15, 20242.08802.12802.08002.11802.1180307,212
May 14, 20242.08002.10002.05002.08002.0800244,896
May 13, 20242.05402.11002.05002.08002.0800313,155
May 10, 20242.00602.05002.00602.03002.0300209,336
May 8, 20242.01002.04801.98301.99501.9950204,750
May 7, 20242.04002.04002.00402.01002.0100219,862
May 6, 20241.99302.03401.99302.02802.0280288,353
May 3, 20241.99002.01401.97101.99301.9930327,266
May 2, 20241.93902.00001.86001.98901.9890443,569
Apr 30, 20241.89801.95301.84401.95001.9500568,803

Related Tickers

BW3.F Babcock International Group PLC
9.42
-1.21%
 
BRAV.ST Bravida Holding AB (publ)
91.55
-2.97%
 
MRK1T.TL AS Merko Ehitus
27.75
-0.89%
 
AFRY.ST Afry AB
166.90
+1.64%
 
KREATE.HE Kreate Group Oyj
8.24
0.00%
 
BAFBF Balfour Beatty plc
5.76
0.00%
 
NORB-B.ST Nordisk Bergteknik AB (publ)
10.90
+0.46%
 
KLRl.XC
 
SRV1V.HE SRV Yhtiöt Oyj
5.30
+1.15%
 
TEKOVA.HE Tekova Oyj
0.8100
+1.00%