NasdaqCM - Delayed Quote USD

Planet Image International Limited (YIBO)

Compare
3.2200
-0.3500
(-9.80%)
At close: January 17 at 4:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 20253.22003.22003.22003.22003.2200300
Jan 16, 20253.33003.60003.33003.51003.510015,200
Jan 15, 20252.92003.63002.80003.33303.333014,900
Jan 14, 20253.08003.19002.79002.91002.91007,200
Jan 13, 20253.16003.28003.01203.07003.07009,000
Jan 10, 20253.29003.49003.10003.17503.175014,300
Jan 8, 20253.11003.65003.11003.23003.230016,100
Jan 7, 20253.15003.62003.00003.44803.448018,400
Jan 6, 20253.38003.47803.38003.47803.47801,200
Jan 3, 20253.42003.55203.27003.38003.380020,000
Jan 2, 20253.41003.48003.41003.48003.48004,700
Dec 31, 20243.68803.76003.40003.40003.40001,400
Dec 30, 20243.77003.77003.38003.45003.45007,400
Dec 27, 20243.67003.84503.66003.84503.84501,400
Dec 26, 20243.54003.79003.51003.65003.65003,000
Dec 24, 20243.54503.71003.54503.70003.7000800
Dec 23, 20243.35003.62003.35003.48503.485010,200
Dec 20, 20243.42003.68003.19003.19003.190034,100
Dec 19, 20243.98004.01103.61003.72003.72001,900
Dec 18, 20243.93003.97003.70003.80003.80009,200
Dec 17, 20243.45004.11003.45004.05004.050086,900
Dec 16, 20243.71003.74003.25003.25003.250015,100
Dec 13, 20243.50003.59003.43003.59003.590016,600
Dec 12, 20243.62003.83203.39003.43003.43004,500
Dec 11, 20244.07004.20603.73003.73003.730021,100
Dec 10, 20244.06104.18403.80004.07004.070017,000
Dec 9, 20243.90004.39003.90004.03004.03009,100
Dec 6, 20243.66003.98503.66003.90003.900019,100
Dec 5, 20244.00004.10003.67003.76003.76005,700
Dec 4, 20243.14004.19503.02004.10004.100088,400
Dec 3, 20243.72003.73002.97003.02003.0200138,900
Dec 2, 20243.69003.80003.55003.55003.55003,200
Nov 29, 20243.47003.68003.30003.68003.68007,200
Nov 27, 20243.49003.53003.43003.43003.43002,600
Nov 26, 20243.31003.72003.27903.33003.330014,900
Nov 25, 20243.60003.61103.09003.26003.260022,300
Nov 22, 20243.74004.09503.50003.60003.600016,400
Nov 21, 20244.05004.08003.61003.74003.740022,000
Nov 20, 20243.75004.09003.69003.72003.720049,800
Nov 19, 20243.55003.78003.55003.69003.69002,400
Nov 18, 20243.49003.89003.14003.54803.548018,200
Nov 15, 20243.89003.89003.62003.70003.70005,600
Nov 14, 20243.84003.87003.69003.70003.70003,300
Nov 13, 20244.08004.08003.80003.84003.84002,800
Nov 12, 20243.95003.99103.75103.81003.810016,300
Nov 11, 20244.00004.10003.74103.94003.940010,100
Nov 8, 20243.50004.00003.49003.78003.780080,500
Nov 7, 20243.09503.48002.91003.48003.4800108,100
Nov 6, 20243.31003.31003.24503.24503.2450400
Nov 5, 20243.30003.49003.14003.29003.29004,900
Nov 4, 20243.00003.21002.93003.20003.200027,100
Nov 1, 20242.90002.90002.90002.90002.9000-
Oct 31, 20243.07003.19002.90002.90002.90001,400
Oct 30, 20243.00003.19003.00003.04003.04002,900
Oct 29, 20242.96003.00002.96002.97002.97001,500
Oct 28, 20242.95003.05002.84002.97002.970012,500
Oct 25, 20242.88103.07102.80002.84002.840010,000
Oct 24, 20242.75002.98002.75002.78002.78002,100
Oct 23, 20243.02003.02002.75002.83002.83004,200
Oct 22, 20243.16003.16002.97002.98002.98001,400
Oct 21, 20243.16003.17402.94602.97002.97004,400
Oct 18, 20242.85003.57802.85003.14003.140019,100
Oct 17, 20243.00003.10002.97002.97002.97004,900
Oct 16, 20242.98002.99002.81002.98002.98006,800
Oct 15, 20243.39003.39003.11003.11003.110011,300
Oct 14, 20243.75004.02003.20003.55003.550013,000
Oct 11, 20243.91003.98003.86003.90003.90007,900
Oct 10, 20244.04004.19003.85003.91003.910036,900
Oct 9, 20244.40004.40003.67003.93003.930059,100
Oct 8, 20243.20004.12803.01004.10004.1000114,300
Oct 7, 20242.58303.20002.58303.00403.004082,200
Oct 4, 20242.66002.66002.31002.44002.44009,500
Oct 3, 20242.70002.74002.17002.40102.401010,800
Oct 2, 20242.95003.10002.59002.65002.6500214,400
Oct 1, 20242.98003.17602.72002.96402.964031,200
Sep 30, 20242.64003.15002.64002.98002.980096,300
Sep 27, 20242.74002.80002.71202.74002.74003,900
Sep 26, 20242.73002.94002.64002.83002.83005,700
Sep 25, 20242.56002.72002.56002.67202.672012,700
Sep 24, 20242.39002.64002.26002.49002.490030,500
Sep 23, 20242.38002.53002.18002.46002.460065,800
Sep 20, 20242.25002.53002.01002.53002.530053,200
Sep 19, 20242.45002.54002.16002.30002.300020,200
Sep 18, 20242.48502.54502.43002.54502.54502,700
Sep 17, 20242.52002.52002.47002.48002.48003,100
Sep 16, 20242.66402.70002.49102.51002.51004,500
Sep 13, 20242.55002.63002.55002.59502.59503,500
Sep 12, 20242.48002.67002.45002.55002.550010,000
Sep 11, 20242.44002.66002.43002.48002.480011,500
Sep 10, 20242.72003.18202.37002.53002.530088,100
Sep 9, 20242.69002.69002.59002.66602.66608,600
Sep 6, 20242.85002.86002.70002.73002.730011,800
Sep 5, 20242.82003.10002.82002.83002.830013,000
Sep 4, 20242.96003.12002.80002.85302.853029,300
Sep 3, 20242.94003.41002.79003.12003.1200107,400
Aug 30, 20242.13003.28002.03002.84202.8420642,700
Aug 29, 20242.04002.15001.93002.03002.030013,100
Aug 28, 20242.18002.18002.11002.14002.14005,400
Aug 27, 20242.29002.35001.96002.10002.100061,400
Aug 26, 20242.26002.26002.09002.17002.170016,700
Aug 23, 20242.27002.49702.27002.33002.330014,700
Aug 22, 20242.35002.35002.26002.31002.31006,700
Aug 21, 20242.27002.48002.27002.34002.340017,100
Aug 20, 20242.32102.33302.26002.26002.26007,300
Aug 19, 20242.28002.49802.28002.29002.29005,800
Aug 16, 20242.30102.40002.26002.26002.260014,100
Aug 15, 20242.44002.61002.40002.41002.410012,900
Aug 14, 20242.42002.90002.39002.48002.480028,000
Aug 13, 20242.35002.42002.32002.42002.420016,900
Aug 12, 20242.25002.50702.25002.30002.300019,100
Aug 9, 20242.56002.56002.22002.39002.390019,700
Aug 8, 20242.42002.60002.42002.60002.600018,300
Aug 7, 20242.35002.68002.29002.52002.520039,100
Aug 6, 20242.63002.72002.23002.36002.3600146,300
Aug 5, 20243.01003.38002.50002.69502.6950170,800
Aug 2, 20243.87004.10003.50003.50003.5000121,700
Aug 1, 20244.42004.48003.50003.95003.9500195,500
Jul 31, 20244.66004.71003.80004.30004.3000279,500
Jul 30, 20243.52004.85003.52004.70004.7000876,800
Jul 29, 20244.30007.83003.71003.97003.970029,411,400
Jul 26, 20241.90002.96001.89002.91502.9150260,100
Jul 25, 20241.89001.90001.87001.90001.90007,400
Jul 24, 20241.81001.89001.80001.88501.88501,300
Jul 23, 20241.86001.86001.80001.84601.84602,000
Jul 22, 20241.86101.86101.86101.86101.8610600
Jul 19, 20241.81001.81001.81001.81001.8100-
Jul 18, 20241.88001.88001.81001.81001.8100500
Jul 17, 20241.90001.90001.90001.90001.9000500
Jul 16, 20241.81001.90001.80001.90001.90002,800
Jul 15, 20241.83001.87001.80001.86001.86002,100
Jul 12, 20241.82501.82501.82501.82501.8250-
Jul 11, 20241.80001.85401.80001.82501.82502,100
Jul 10, 20241.85001.85001.80001.80001.80001,100
Jul 9, 20241.81201.91001.81201.85001.85002,400
Jul 8, 20241.87001.87001.85201.85201.8520800
Jul 5, 20241.82001.89501.82001.82001.82001,200
Jul 3, 20241.81001.85201.81001.82001.82002,200
Jul 2, 20242.02002.02001.81001.90901.90902,900
Jul 1, 20242.01002.11802.01002.11802.1180200
Jun 28, 20242.00002.06002.00002.01002.01002,600
Jun 27, 20242.01002.02002.00002.00002.00001,000
Jun 26, 20242.01002.03002.00002.01902.01901,200
Jun 25, 20242.02002.02002.02002.02002.0200600
Jun 24, 20242.00002.01002.00002.01002.01001,100
Jun 21, 20242.00002.00002.00002.00002.0000-
Jun 20, 20242.00002.00002.00002.00002.00005,600
Jun 18, 20242.00002.20002.00002.04002.04005,100
Jun 17, 20242.14002.14002.01002.05802.0580900
Jun 14, 20242.19002.19002.10002.12002.12002,500
Jun 13, 20242.20002.21002.19002.21002.21003,800
Jun 12, 20242.07002.20002.05202.20002.20003,800
Jun 11, 20242.00002.05002.00002.05002.05001,400
Jun 10, 20242.17002.17001.95502.01002.01001,100
Jun 7, 20242.11002.21002.10002.10002.100049,600
Jun 6, 20242.14002.16002.06002.11002.11004,000
Jun 5, 20242.31002.31002.31002.31002.31002,200
Jun 4, 20242.48002.48002.31002.31002.31001,300
Jun 3, 20242.40002.50002.20002.27002.27008,600
May 31, 20242.25002.30002.11002.30002.30001,500
May 30, 20242.13002.21002.05002.05002.05005,900
May 29, 20242.10002.13002.10002.10002.10002,600
May 28, 20242.12002.25002.12002.25002.250011,700
May 24, 20242.20002.21002.04002.20002.20002,100
May 23, 20242.02002.03002.01002.01002.01001,600
May 22, 20242.05002.05002.00002.00002.00001,700
May 21, 20242.00002.00002.00002.00002.00001,800
May 20, 20242.00002.00002.00002.00002.0000300
May 17, 20242.00002.00002.00002.00002.0000-
May 16, 20242.02002.02002.00002.00002.00002,400
May 15, 20242.02202.02202.02202.02202.0220700
May 14, 20242.05002.17902.00002.03002.030012,100
May 13, 20242.02002.02002.02002.02002.0200-
May 10, 20242.13002.13001.98002.02002.020016,200
May 9, 20242.04002.19002.04002.11002.11003,600
May 8, 20242.18502.18502.18502.18502.185010,300
May 7, 20242.10902.18502.10902.18502.18501,500
May 6, 20242.11002.32002.07002.28002.28001,900
May 3, 20242.06002.17002.05002.05002.05005,600
May 2, 20242.00002.10002.00002.10002.10009,300
May 1, 20242.10002.10002.06002.06002.0600900
Apr 30, 20242.09002.09002.00002.08002.08005,300
Apr 29, 20242.09002.16002.09002.10002.10005,800
Apr 26, 20242.05002.33002.03002.33002.33002,800
Apr 25, 20242.12002.18602.05002.05002.05004,300
Apr 24, 20242.12002.20202.10002.10002.10004,700
Apr 23, 20242.26002.27002.09002.11002.11003,700
Apr 22, 20242.10002.20002.10002.10002.100010,800
Apr 19, 20242.26002.26002.07002.08002.08004,800
Apr 18, 20242.25002.25002.00002.14302.143013,500
Apr 17, 20242.20002.33802.17402.18002.18004,300
Apr 16, 20242.22002.44102.08002.15002.150013,300
Apr 15, 20242.26602.31302.20002.20002.20003,700
Apr 12, 20242.23902.35002.19002.34002.34005,100
Apr 11, 20242.39002.39002.20502.25002.25008,400
Apr 10, 20242.37602.59002.28002.31002.310027,500
Apr 9, 20242.73002.85202.00002.30002.300021,700
Apr 8, 20242.97002.98802.72502.72502.72502,100
Apr 5, 20242.92002.92002.92002.92002.9200400
Apr 4, 20242.85002.85002.85002.85002.8500-
Apr 3, 20243.01003.01002.80002.85002.85006,300
Apr 2, 20242.93003.07002.87003.00003.00007,400
Apr 1, 20243.06003.08002.98002.98002.98001,700
Mar 28, 20242.82003.15002.70003.15003.150019,900
Mar 27, 20242.62002.74502.56002.70002.70001,400
Mar 26, 20242.88802.93002.56402.60002.60008,900
Mar 25, 20242.53402.94002.53002.94002.94003,100
Mar 22, 20243.14003.14002.52002.53002.530012,200
Mar 21, 20242.71002.71002.71002.71002.71006,000
Mar 20, 20242.98003.06002.71002.71002.710025,400
Mar 19, 20242.76002.78002.75002.78002.78001,300
Mar 18, 20242.73002.73002.50002.53202.5320700
Mar 15, 20242.47002.80002.47002.79602.796011,800
Mar 14, 20242.45002.78002.45002.78002.78006,600
Mar 13, 20242.61002.87002.61002.87002.870010,000
Mar 12, 20242.75002.75002.62502.75002.75002,300
Mar 11, 20242.63002.72102.63002.67002.67002,600
Mar 8, 20242.49002.78002.49002.55002.550011,000
Mar 7, 20242.95002.97002.47002.47002.470011,800
Mar 6, 20243.00003.04002.95002.95002.950018,600
Mar 5, 20242.88003.11002.83003.11003.110020,100
Mar 4, 20242.76003.15002.76002.85002.850063,500
Mar 1, 20242.71002.79002.70002.78002.78003,500
Feb 29, 20242.80002.82202.73002.74002.740011,400
Feb 28, 20242.65002.86002.65002.83002.83009,700
Feb 27, 20242.60002.74002.58002.74002.740019,300
Feb 26, 20242.45002.60002.35002.60002.600020,400
Feb 23, 20242.35002.56002.34002.49002.490035,700
Feb 22, 20242.47802.47802.26002.35002.350016,400
Feb 21, 20242.60802.62002.25002.34002.340031,900
Feb 20, 20242.41002.60002.35002.37002.370018,200
Feb 16, 20242.58002.80002.33002.47802.478069,800
Feb 15, 20242.85002.91002.55002.58002.580034,400
Feb 14, 20242.59002.98002.41502.52002.5200105,500
Feb 13, 20242.31002.50202.12002.45002.450068,900
Feb 12, 20242.20002.59002.10002.36002.360046,800
Feb 9, 20242.02202.25002.00002.25002.25007,900
Feb 8, 20242.13802.40002.02002.15002.150088,500
Feb 7, 20242.27002.27002.03002.15002.150045,000
Feb 6, 20242.04002.35702.04002.20002.20005,800
Feb 5, 20242.00002.20002.00002.03002.030012,300
Feb 2, 20242.18102.39002.05002.05902.059039,400
Feb 1, 20242.42002.48002.17002.29202.292022,800
Jan 31, 20242.38002.72002.38002.42002.420061,500
Jan 30, 20242.25002.70002.25002.66002.660047,400
Jan 29, 20242.47002.76002.30002.60002.600079,500
Jan 26, 20242.96002.96001.86002.72002.7200386,300
Jan 25, 20244.00004.00002.40002.79002.7900875,500

Related Tickers

ZSPC zSpace, Inc.
13.61
-6.65%
 
CRCT Cricut, Inc.
5.73
-0.87%
 
EBON Ebang International Holdings Inc.
6.33
+4.80%
 
BTCT BTC Digital Ltd.
8.26
+73.53%
 
UAVS AgEagle Aerial Systems, Inc.
2.8300
-1.39%
 
RCAT Red Cat Holdings, Inc.
8.56
-15.34%
 
NNDM Nano Dimension Ltd.
2.3300
+3.10%
 
QMCO Quantum Corporation
32.60
-15.48%
 
DELL Dell Technologies Inc.
109.64
-0.43%
 
RGTIW Rigetti Computing, Inc.
4.1500
-21.40%