XETRA - Delayed Quote EUR

IncomeShares Gold + Yield ETP (YGLD.DE)

Compare
11.13
+0.02
+(0.18%)
At close: April 17 at 5:36:24 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202511.1611.1911.1011.1311.133,256
Apr 16, 202511.1511.1811.0011.1111.1146,961
Apr 15, 202510.9311.0010.9010.9910.992,618
Apr 14, 202510.7510.9010.7510.8210.823,598
Apr 11, 202510.9010.9510.8410.9310.931,354
Apr 10, 202511.2211.2210.9811.0211.027,851
Apr 9, 202510.8311.0110.8310.9810.985,884
Apr 8, 202510.8610.9610.8610.9310.932,585
Apr 7, 202510.9210.9810.8010.8010.804,829
Apr 4, 202511.0411.1810.8610.8610.861,467
Apr 3, 202511.2211.2710.9511.0811.084,693
Apr 2, 202511.4111.4411.3311.3311.334,067
Apr 1, 2025 0.040813 Dividend
Apr 1, 202511.6111.6111.3411.4011.402,807
Mar 31, 202511.4811.4811.3511.4011.365,081
Mar 28, 202511.2711.3111.2411.2411.203,374
Mar 27, 202511.3111.3111.1111.1811.143,086
Mar 26, 202511.1011.1511.0211.0611.022,888
Mar 25, 202511.0311.1011.0011.0511.014,365
Mar 24, 202511.0611.1811.0311.0310.993,306
Mar 21, 202511.0511.1111.0111.0110.973,870
Mar 20, 202511.0811.1210.9911.0611.032,046
Mar 19, 202510.9811.0310.9711.0010.961,680
Mar 18, 202510.8811.0010.8410.9410.902,881
Mar 17, 202510.8610.9110.8010.8710.833,571
Mar 14, 202510.8510.9010.7610.8310.794,370
Mar 13, 202510.6910.8510.6910.8010.767,485
Mar 12, 202510.5610.6710.5610.6310.592,101
Mar 11, 202510.5510.6110.5210.5610.522,204
Mar 10, 202510.6610.7510.5610.5910.555,262
Mar 7, 202510.6110.6910.6010.6510.621,580
Mar 6, 202510.8610.8610.5610.6310.591,633
Mar 5, 202510.7610.8510.6310.7410.714,232
Mar 4, 202510.9411.0210.8510.9010.8613,195
Mar 3, 2025 0.030423 Dividend
Mar 3, 202510.9110.9210.8510.8510.813,620
Feb 28, 202510.9211.0010.9010.9010.8342,604
Feb 27, 202510.9711.0210.8710.9310.866,247
Feb 26, 202510.9811.0410.9510.9810.911,679
Feb 25, 202511.0911.1610.9210.9210.852,758
Feb 24, 202511.1411.1611.1111.1111.042,670
Feb 21, 202511.0511.1311.0511.1111.042,905
Feb 20, 202511.1711.2011.1211.1211.05220
Feb 19, 202511.1211.1711.1111.1111.041,899
Feb 18, 202510.9911.1110.9911.1111.04801
Feb 17, 202511.1011.2010.7110.9010.832,235
Feb 14, 202511.0811.1010.8810.8910.821,753
Feb 13, 202511.0411.0911.0411.0811.01151
Feb 12, 202511.0311.0610.9311.0310.966,093
Feb 11, 202511.1311.1411.0211.0711.00755
Feb 10, 202511.0711.1511.0011.1011.035,245
Feb 7, 202510.9311.0510.9210.9610.89927
Feb 6, 202510.8410.9510.8410.8610.793,904
Feb 5, 202510.8310.9010.8210.8210.761,023
Feb 4, 202510.7610.8210.7610.8010.734,024
Feb 3, 2025 0.033351 Dividend
Feb 3, 202510.8811.0910.8010.8010.735,490
Jan 31, 202510.6510.6810.6510.6810.58-
Jan 30, 202510.5110.5910.5010.5910.49600
Jan 29, 202510.4910.5110.4610.4610.36270
Jan 28, 202510.3910.4910.3910.4510.35286
Jan 27, 202510.3510.4510.3310.3310.23661
Jan 24, 202510.4410.5110.4410.4410.34200
Jan 23, 202510.5210.5210.3810.4510.35540
Jan 22, 202510.4410.5810.4010.5810.4868,300
Jan 21, 202510.1110.4810.1110.4810.3826,645
Jan 20, 202510.4510.4510.1410.1410.0550
Jan 17, 202510.4210.4910.3910.4310.33513
Jan 16, 202510.3610.5110.3610.4310.34587
Jan 15, 202510.2810.3610.2810.3210.22289
Jan 14, 202510.3510.3910.2910.3210.233,435
Jan 13, 202510.4310.4910.3510.3710.27529
Jan 10, 202510.2810.4410.2710.3910.291,553
Jan 9, 202510.2410.3310.0710.1410.051,000
Jan 8, 202510.1410.2210.1410.2210.13-
Jan 7, 202510.0410.2010.0410.1110.02599
Jan 6, 20259.9810.109.9810.029.924,457
Jan 3, 202510.2510.2610.1410.1410.051,180
Jan 2, 2025 0.02472 Dividend
Jan 2, 202510.0410.2910.0410.2810.181,248
Dec 30, 20249.949.979.919.949.821,354
Dec 27, 20249.9810.049.969.989.861,104
Dec 23, 20249.9910.029.989.989.86503
Dec 20, 20249.979.989.959.969.84208
Dec 19, 202410.0010.009.919.919.79600
Dec 18, 202410.0110.039.969.969.84478
Dec 17, 202410.0310.039.979.999.871,232
Dec 16, 202410.0610.0810.0010.009.881,645
Dec 13, 202410.1810.1810.0310.039.911,850
Dec 12, 202410.1510.2210.0910.099.9720
Dec 11, 202410.1110.2310.1110.1610.04407
Dec 10, 20249.9810.099.9810.099.97-
Dec 9, 20249.8710.019.879.979.85599
Dec 6, 20249.879.879.869.879.75-
Dec 5, 20249.949.969.899.899.7750
Dec 4, 20249.949.979.949.979.85-
Dec 3, 20249.9710.019.949.949.83101
Dec 2, 202410.0210.029.949.979.85-
Nov 29, 202410.0010.0610.0010.029.90371
Nov 28, 20249.9810.109.9710.109.98-
Nov 27, 202410.0310.079.949.949.82524
Nov 26, 20249.9310.039.939.999.871,226
Nov 25, 202410.1410.1910.0010.009.883,324
Nov 22, 202410.2510.3410.2510.3410.22200
Nov 21, 202410.2410.2510.2110.2510.13406
Nov 20, 202410.0810.2110.0810.2010.07350
Nov 19, 202410.0610.1110.0610.099.97-
Nov 18, 20249.9210.079.9210.059.931,000
Nov 15, 20249.919.949.919.929.801,000
Nov 14, 202410.4710.4710.4710.4710.35-
Nov 13, 202410.5010.5010.5010.5010.37-
Nov 12, 202410.6010.6010.6010.6010.48-
Nov 11, 202410.7010.7010.7010.7010.57-