Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Frankfurt - Delayed Quote EUR

AB Akola Group (YG4.F)

Compare
1.0700
+0.0350
+(3.38%)
At close: April 4 at 8:05:40 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20251.07001.07001.07001.07001.0700-
Apr 3, 20251.03501.03501.03501.03501.0350-
Apr 2, 20251.08001.08001.08001.08001.0800-
Apr 1, 20251.07501.07501.07501.07501.0750-
Mar 31, 20251.06001.06001.06001.06001.0600-
Mar 28, 20251.07001.07001.07001.07001.0700-
Mar 27, 20251.08001.08001.08001.08001.0800-
Mar 26, 20251.06501.06501.06501.06501.0650-
Mar 25, 20251.06501.06501.06501.06501.0650-
Mar 24, 20251.05501.05501.05501.05501.0550-
Mar 21, 20251.07001.07001.07001.07001.0700-
Mar 20, 20251.07001.07001.07001.07001.0700-
Mar 19, 20251.07501.07501.07501.07501.0750-
Mar 18, 20251.08001.08001.08001.08001.0800-
Mar 17, 20251.05501.05501.05501.05501.0550-
Mar 14, 20251.09001.09001.09001.09001.0900-
Mar 13, 20251.10001.10001.10001.10001.1000-
Mar 12, 20251.09001.09001.09001.09001.0900-
Mar 11, 20251.09501.09501.09501.09501.0950-
Mar 10, 20251.09501.09501.09501.09501.0950-
Mar 7, 20251.10001.10001.10001.10001.1000-
Mar 6, 20251.11001.11001.11001.11001.1100-
Mar 5, 20251.05501.05501.05501.05501.0550-
Mar 4, 20251.13501.13501.13501.13501.1350-
Mar 3, 20251.15001.15001.15001.15001.1500-
Feb 28, 20251.15001.15001.15001.15001.1500-
Feb 27, 20251.14001.14001.14001.14001.1400-
Feb 26, 20251.14501.14501.14501.14501.1450-
Feb 25, 20251.15501.15501.15501.15501.1550-
Feb 24, 20251.14501.46001.14501.46001.46003
Feb 21, 20251.16001.26001.16001.26001.2600350
Feb 20, 20251.13001.13001.13001.13001.1300-
Feb 19, 20251.12501.12501.12501.12501.1250-
Feb 18, 20251.12001.12001.12001.12001.1200-
Feb 17, 20251.09001.09001.09001.09001.0900-
Feb 14, 20251.09001.09001.09001.09001.0900-
Feb 13, 20251.08001.08001.08001.08001.0800-
Feb 12, 20251.09001.09001.09001.09001.0900-
Feb 11, 20251.08501.08501.08501.08501.0850-
Feb 10, 20251.07501.07501.07501.07501.0750-
Feb 7, 20251.06001.06001.06001.06001.0600-
Feb 6, 20251.06501.06501.06501.06501.0650-
Feb 5, 20251.06501.06501.06501.06501.0650-
Feb 4, 20251.07001.07001.07001.07001.0700-
Feb 3, 20251.03001.03001.03001.03001.0300-
Jan 31, 20251.08001.08001.08001.08001.0800-
Jan 30, 20251.07001.07001.07001.07001.0700-
Jan 29, 20251.08001.08001.08001.08001.0800-
Jan 28, 20251.09001.09001.09001.09001.0900-
Jan 27, 20251.07001.07001.07001.07001.0700-
Jan 24, 20251.08501.37001.08501.37001.370020
Jan 23, 20251.08001.08001.08001.08001.0800-
Jan 22, 20251.07501.07501.07501.07501.0750-
Jan 21, 20251.07001.07001.07001.07001.0700-
Jan 20, 20251.07501.07501.07501.07501.0750-
Jan 17, 20251.08001.08001.08001.08001.0800-
Jan 16, 20251.07501.07501.07501.07501.0750-
Jan 15, 20251.08001.08001.08001.08001.0800-
Jan 14, 20251.07501.35501.07501.35501.355080
Jan 13, 20251.08001.08001.08001.08001.0800-
Jan 10, 20251.04001.04001.04001.04001.0400-
Jan 9, 20251.03501.03501.03501.03501.0350-
Jan 8, 20251.03501.03501.03501.03501.0350-
Jan 7, 20251.03001.03001.03001.03001.0300-
Jan 6, 20251.03001.03001.03001.03001.0300-
Jan 3, 20251.03001.03001.03001.03001.0300-
Jan 2, 20251.01501.01501.01501.01501.0150-
Dec 30, 20241.03001.03001.03001.03001.0300-
Dec 27, 20241.03001.03001.03001.03001.0300-
Dec 23, 20241.03501.05501.03501.05501.05505,832
Dec 20, 20241.02501.02501.02501.02501.0250-
Dec 19, 20241.02501.02501.02501.02501.0250-
Dec 18, 20241.04001.04001.04001.04001.0400-
Dec 17, 20241.03501.03501.03501.03501.0350-
Dec 16, 20241.04001.04001.04001.04001.0400-
Dec 13, 20241.03501.03501.03501.03501.0350-
Dec 12, 20241.04001.04001.04001.04001.0400-
Dec 11, 20241.02001.02001.02001.02001.0200-
Dec 10, 20241.12001.12001.12001.12001.1200-
Dec 9, 20241.13001.13001.13001.13001.1300-
Dec 6, 20241.12001.12001.12001.12001.1200-
Dec 5, 20241.12001.12001.12001.12001.1200-
Dec 4, 20241.12001.12001.12001.12001.1200-
Dec 3, 20241.12001.12001.12001.12001.1200-
Dec 2, 20241.11501.11501.11501.11501.1150-
Nov 29, 20241.10501.10501.10501.10501.1050-
Nov 28, 20241.09001.09001.09001.09001.0900-
Nov 27, 20241.10501.10501.10501.10501.1050-
Nov 26, 20241.10001.10001.10001.10001.1000-
Nov 25, 20241.09501.09501.09501.09501.0950-
Nov 22, 20241.10501.10501.10501.10501.1050-
Nov 21, 20241.13501.13501.13501.13501.1350-
Nov 20, 20241.14001.14001.14001.14001.1400-
Nov 19, 20241.12001.12001.12001.12001.1200-
Nov 18, 20241.12001.12001.12001.12001.1200-
Nov 15, 20241.12501.23001.12501.23001.2300847
Nov 14, 2024 0.0300 Dividend
Nov 14, 20241.12501.12501.12501.12501.1250-
Nov 13, 20241.16501.16501.16501.16501.1350-
Nov 12, 20241.15501.15501.15501.15501.1253-
Nov 11, 20241.18001.18001.18001.18001.1496-
Nov 8, 20241.18501.18501.18501.18501.1545-
Nov 7, 20241.20001.20001.20001.20001.1691-
Nov 6, 20241.19001.19001.19001.19001.1594-
Nov 5, 20241.18501.18501.18501.18501.1545-
Nov 4, 20241.19001.19001.19001.19001.1594-
Nov 1, 20241.19501.19501.19501.19501.1642-
Oct 31, 20241.19501.19501.19501.19501.1642-
Oct 30, 20241.19501.19501.19501.19501.1642-
Oct 29, 20241.20001.20001.20001.20001.1691-
Oct 28, 20241.20501.20501.20501.20501.1740-
Oct 25, 20241.20001.20001.20001.20001.1691-
Oct 24, 20241.18001.18001.18001.18001.1496-
Oct 23, 20241.18001.18001.18001.18001.1496-
Oct 22, 20241.17501.17501.17501.17501.1447-
Oct 21, 20241.18501.18501.18501.18501.1545-
Oct 18, 20241.18501.18501.18501.18501.1545-
Oct 17, 20241.18501.18501.18501.18501.1545-
Oct 16, 20241.18001.18001.18001.18001.1496-
Oct 15, 20241.20001.20001.20001.20001.1691-
Oct 14, 20241.17501.17501.17501.17501.1447-
Oct 11, 20241.15501.15501.15501.15501.1253-
Oct 10, 20241.12001.12001.12001.12001.0912-
Oct 9, 20241.11001.11001.11001.11001.0814-
Oct 8, 20241.10501.10501.10501.10501.0765-
Oct 7, 20241.10501.10501.10501.10501.0765-
Oct 4, 20241.10501.10501.10501.10501.0765-
Oct 3, 20241.10001.10001.10001.10001.0717-
Oct 2, 20241.10001.10001.10001.10001.0717-
Oct 1, 20241.09501.09501.09501.09501.0668-
Sep 30, 20241.10001.10001.10001.10001.0717-
Sep 27, 20241.10001.10001.10001.10001.0717-
Sep 26, 20241.09501.09501.09501.09501.0668-
Sep 25, 20241.09501.09501.09501.09501.0668-
Sep 24, 20241.09501.09501.09501.09501.0668-
Sep 23, 20241.09501.09501.09501.09501.0668-
Sep 20, 20241.09501.09501.09501.09501.0668-
Sep 19, 20241.08001.08001.08001.08001.0522-
Sep 18, 20241.09001.09001.09001.09001.0619-
Sep 17, 20241.09001.09001.09001.09001.0619-
Sep 16, 20241.09001.09001.09001.09001.0619-
Sep 13, 20241.09001.09001.09001.09001.0619-
Sep 12, 20241.10501.10501.10501.10501.0765-
Sep 11, 20241.08501.08501.08501.08501.0571-
Sep 10, 20241.08501.08501.08501.08501.0571-
Sep 9, 20241.09001.09001.09001.09001.0619-
Sep 6, 20241.08001.08001.08001.08001.0522-
Sep 5, 20241.10001.10001.10001.10001.0717-
Sep 4, 20241.10001.10001.10001.10001.0717-
Sep 3, 20241.10001.10001.10001.10001.0717-
Sep 2, 20241.10001.10001.10001.10001.0717-
Aug 30, 20241.09501.09501.09501.09501.0668-
Aug 29, 20241.08501.08501.08501.08501.0571-
Aug 28, 20241.09001.09001.09001.09001.0619-
Aug 27, 20241.10001.10001.10001.10001.0717-
Aug 26, 20241.10001.10001.10001.10001.0717-
Aug 23, 20241.13001.13001.13001.13001.1009-
Aug 22, 20241.08501.08501.08501.08501.0571-
Aug 21, 20241.09501.09501.09501.09501.0668-
Aug 20, 20241.08001.08001.08001.08001.0522-
Aug 19, 20241.09001.09001.09001.09001.0619-
Aug 16, 20241.09001.09001.09001.09001.0619-
Aug 15, 20241.10001.10001.10001.10001.0717-
Aug 14, 20241.10001.10001.10001.10001.0717-
Aug 13, 20241.10001.10001.10001.10001.0717-
Aug 12, 20241.10501.10501.10501.10501.0765-
Aug 9, 20241.10001.10001.10001.10001.0717-
Aug 8, 20241.10001.10001.10001.10001.0717-
Aug 7, 20241.08001.08001.08001.08001.0522-
Aug 6, 20241.09001.09001.09001.09001.0619-
Aug 5, 20241.10001.10001.10001.10001.0717-
Aug 2, 20241.11501.11501.11501.11501.0863-
Aug 1, 20241.12001.12001.12001.12001.0912-
Jul 31, 20241.12001.12001.12001.12001.0912-
Jul 30, 20241.11501.11501.11501.11501.0863-
Jul 29, 20241.13501.13501.13501.13501.1058-
Jul 26, 20241.10001.10001.10001.10001.0717-
Jul 25, 20241.12001.12001.12001.12001.0912-
Jul 24, 20241.12001.12001.12001.12001.0912-
Jul 23, 20241.13001.13001.13001.13001.1009-
Jul 22, 20241.12501.12501.12501.12501.0960-
Jul 19, 20241.13001.13001.13001.13001.1009-
Jul 18, 20241.12501.12501.12501.12501.0960-
Jul 17, 20241.13501.13501.13501.13501.1058-
Jul 16, 20241.11501.11501.11501.11501.0863-
Jul 15, 20241.13001.13001.13001.13001.1009-
Jul 12, 20241.12001.12001.12001.12001.0912-
Jul 11, 20241.15001.15001.15001.15001.1204-
Jul 10, 20241.13501.13501.13501.13501.1058-
Jul 9, 20241.12501.12501.12501.12501.0960-
Jul 8, 20241.14501.14501.14501.14501.1155-
Jul 5, 20241.12501.12501.12501.12501.0960-
Jul 4, 20241.12501.12501.12501.12501.0960-
Jul 3, 20241.13501.13501.13501.13501.1058-
Jul 2, 20241.13001.13001.13001.13001.1009-
Jul 1, 20241.12501.12501.12501.12501.0960-
Jun 28, 20241.11001.11001.11001.11001.0814-
Jun 27, 20241.10001.10001.10001.10001.0717-
Jun 26, 20241.10001.10001.10001.10001.0717-
Jun 25, 20241.08501.08501.08501.08501.0571-
Jun 24, 20241.08501.08501.08501.08501.0571-
Jun 21, 20241.08501.08501.08501.08501.0571-
Jun 20, 20241.10001.10001.10001.10001.0717-
Jun 19, 20241.10001.10001.10001.10001.0717-
Jun 18, 20241.10001.10001.10001.10001.0717-
Jun 17, 20241.10001.10001.10001.10001.0717-
Jun 14, 20241.09001.21001.09001.21001.178860
Jun 13, 20241.10001.10001.10001.10001.0717-
Jun 12, 20241.09501.09501.09501.09501.0668-
Jun 11, 20241.07001.07001.07001.07001.0424-
Jun 10, 20241.09001.09001.09001.09001.0619-
Jun 7, 20241.16501.16501.16501.16501.1350-
Jun 6, 20241.09001.09001.09001.09001.0619-
Jun 5, 20241.07001.07001.07001.07001.0424-
Jun 4, 20241.05501.05501.05501.05501.0278-
Jun 3, 20241.07001.07001.07001.07001.0424-
May 31, 20241.04501.04501.04501.04501.0181-
May 30, 20241.05001.05001.05001.05001.0230-
May 29, 20241.05001.05001.05001.05001.0230-
May 28, 20241.05001.05001.05001.05001.0230-
May 27, 20241.04501.04501.04501.04501.0181-
May 24, 20241.04001.04001.04001.04001.0132-
May 23, 20241.07501.07501.07501.07501.0473-
May 22, 20241.07001.07001.07001.07001.0424-
May 21, 20241.07001.07001.07001.07001.0424-
May 20, 20241.06501.06501.06501.06501.0376-
May 17, 20241.07001.07001.07001.07001.0424-
May 16, 20241.08001.08001.08001.08001.0522-
May 15, 20241.06501.06501.06501.06501.0376-
May 14, 20241.04501.04501.04501.04501.0181-
May 13, 20241.05501.05501.05501.05501.0278-
May 10, 20241.06001.06001.06001.06001.0327-
May 9, 20241.05501.05501.05501.05501.0278-
May 8, 20241.05501.05501.05501.05501.0278-
May 7, 20241.04001.04001.04001.04001.0132-
May 6, 20241.04501.04501.04501.04501.0181-
May 3, 20241.01001.01001.01001.01000.9840-
May 2, 20240.96600.96600.96600.96600.9411-
Apr 30, 20240.96600.96600.96600.96600.9411-
Apr 29, 20240.94600.94600.94600.94600.9216-
Apr 26, 20240.94200.94200.94200.94200.9177-
Apr 25, 20240.93200.93200.93200.93200.9080-
Apr 24, 20240.92400.92400.92400.92400.9002-
Apr 23, 20240.91000.91000.91000.91000.8866-
Apr 22, 20240.89600.89600.89600.89600.8729-
Apr 19, 20240.89200.89200.89200.89200.8690-
Apr 18, 20240.91000.91000.91000.91000.8866-
Apr 17, 20240.92000.92000.92000.92000.8963-
Apr 16, 20240.92000.92000.92000.92000.8963-
Apr 15, 20240.92800.92800.92800.92800.9041-
Apr 12, 20240.92800.92800.92800.92800.9041-
Apr 11, 20240.92800.92800.92800.92800.9041-
Apr 10, 20240.93200.93200.93200.93200.9080-
Apr 9, 20240.92800.93200.92800.93200.90801,000
Apr 8, 20240.92400.92400.92400.92400.9002-
Apr 5, 20240.93800.93800.93800.93800.9138-
Apr 4, 20240.94200.94200.94200.94200.9177-

Related Tickers

OIZ.F Origin Enterprises plc
3.1500
+0.80%
 
DOLE Dole plc
14.05
-4.75%
 
BG Bunge Global SA
73.20
-6.39%
 
TSN Tyson Foods, Inc.
59.81
-5.90%
 
ADM Archer-Daniels-Midland Company
43.32
-8.93%