Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Your Future Exchange USD Price (YFX-USD)

0.01
-0.00
(-3.51%)
As of 3:45:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 3, 20250.0052350.0052390.0052340.0052380.00523816,139
May 1, 20250.0052410.0058240.0051790.0054210.00542116,377
Apr 30, 20250.0052040.0053930.0050530.0052410.00524115,930
Apr 29, 20250.0052120.0054120.0051530.0052040.00520416,638
Apr 28, 20250.0050730.0062580.0049500.0052120.00521217,273
Apr 27, 20250.0050700.0050910.0050640.0050720.00507216,605
Apr 26, 20250.0049140.0059490.0048200.0050700.00507014,851
Apr 25, 20250.0048060.0078050.0048010.0049140.00491416,014
Apr 24, 20250.0048400.0062970.0044960.0048060.00480611,318
Apr 23, 20250.0047620.0048500.0046900.0048400.00484012,315
Apr 22, 20250.0045000.0047720.0043400.0047620.00476275,095
Apr 21, 20250.0043990.0047900.0043740.0045000.00450070,010
Apr 20, 20250.0044490.0044600.0043770.0043990.00439967,484
Apr 19, 20250.0043290.0046590.0043170.0044500.00445067,423
Apr 18, 20250.0043300.0043400.0043170.0043290.00432969,284
Apr 17, 20250.0042310.0045970.0042200.0043300.00433065,320
Apr 16, 20250.0042690.0060680.0040100.0042310.00423151,714
Apr 15, 20250.0044010.0044120.0041700.0042690.00426914,063
Apr 14, 20250.0042390.0049370.0042380.0044010.00440154,028
Apr 13, 20250.0043590.0047280.0039490.0042390.00423959,005
Apr 12, 20250.0203120.0211080.0042780.0043590.00435954,913
Apr 11, 20250.0222780.0223780.0203120.0203120.020312-
Apr 10, 20250.0195740.0222780.0195740.0222780.022278-
Apr 9, 20250.0212830.0215790.0195740.0195740.01957456,591
Apr 8, 20250.0215260.0215900.0212830.0212830.02128356,562
Apr 7, 20250.0214050.0215260.0212030.0215260.02152656,592
Apr 6, 20250.0221850.0222620.0214050.0214050.02140556,566
Apr 5, 20250.0218030.0238560.0211390.0221850.02218558,141
Apr 4, 20250.0402440.0489840.0196760.0218030.02180354,822
Apr 3, 20250.0219370.9659220.0216360.0402440.040244318,099
Apr 2, 20250.0260220.0262170.0216140.0219370.02193748,963
Apr 1, 20250.0267000.0267730.0257220.0260220.02602254,188
Mar 31, 20250.0269890.0272760.0265030.0267000.02670055,212
Mar 30, 20250.0266620.0273480.0265180.0269890.02698953,200
Mar 29, 20250.0270690.0273840.0265260.0266620.02666255,072
Mar 28, 20250.0275510.0275510.0269090.0270690.02706953,891
Mar 27, 20250.0285090.0285400.0271100.0275510.02755155,365
Mar 26, 20250.0292250.0292610.0281840.0285090.02850958,155
Mar 25, 20250.0292540.0293110.0291340.0292250.02922556,060
Mar 24, 20250.0276730.0294410.0275930.0292540.02925454,961
Mar 23, 20250.0306700.0307760.0274420.0276730.02767357,089
Mar 22, 20250.0363810.0364190.0302820.0306700.03067052,078
Mar 21, 20250.0461130.0640790.0323360.0363810.036381298,261
Mar 20, 20250.0461130.0461130.0461130.0461130.04611358,843
Mar 19, 20250.0432080.0461130.0428710.0461130.04611358,887
Mar 18, 20250.0488650.0497300.0426640.0432080.04320856,216
Mar 17, 20250.0484090.0495220.0476240.0488650.04886555,708
Mar 16, 20250.0424470.0487070.0406270.0484090.04840956,486
Mar 15, 20250.0294460.0450400.0293300.0424470.04244756,600
Mar 14, 20250.0501460.0507620.0286590.0294470.02944759,004
Mar 13, 20250.0507390.0508620.0500490.0501460.05014655,954
Mar 12, 20250.0502490.0509190.0501390.0507390.05073952,198
Mar 11, 20250.0439200.0509600.0430010.0502490.05024953,885
Mar 10, 20250.0485380.0510190.0434170.0439200.04392054,804
Mar 9, 20250.0495840.0499800.0465140.0485380.04853855,544
Mar 8, 20250.0524970.0534160.0487180.0495840.04958455,686
Mar 7, 20250.0533190.0533490.0517880.0524970.05249753,135
Mar 6, 20250.0486270.0535290.0481660.0533190.05331957,305
Mar 5, 20250.0462080.0506560.0457610.0486270.04862756,077
Mar 4, 20250.0458750.0463840.0411940.0462080.04620855,105
Mar 3, 20250.0456790.0467780.0426400.0458750.04587555,131
Mar 2, 20250.0529560.0531790.0455680.0456790.04567955,087
Mar 1, 20250.0475710.0537050.0472510.0529560.05295658,816
Feb 28, 20250.0508310.0514710.0450820.0475710.04757155,047
Feb 27, 20250.0467730.0536180.0450780.0508310.05083155,557
Feb 26, 20250.0462600.0550000.0457730.0467730.04677355,473
Feb 25, 20250.0536540.0544790.0441140.0462600.04626054,316
Feb 24, 20250.0543430.0573050.0536540.0536540.05365453,767
Feb 23, 20250.0565410.0575600.0542550.0543430.05434355,067
Feb 22, 20250.0555100.0566860.0535660.0565410.05654155,169
Feb 21, 20250.0535300.0581040.0533440.0555100.05551053,684
Feb 20, 20250.0593220.0595360.0532690.0535300.05353053,993
Feb 19, 20250.0580690.0604960.0578240.0593220.05932256,131
Feb 18, 20250.0500140.0580690.0481880.0580690.05806956,147
Feb 17, 20250.0515550.0515560.0455090.0500140.05001453,462
Feb 16, 20250.0540210.0553970.0510900.0515550.05155557,273
Feb 15, 20250.0550700.0574860.0538140.0540210.05402155,587
Feb 14, 20250.0502080.0617310.0501670.0550700.05507054,927
Feb 13, 20250.0611040.0611200.0500850.0502080.05020853,382
Feb 12, 20250.0597710.0612980.0597520.0611040.06110457,737
Feb 11, 20250.0498800.0604280.0498800.0597710.05977156,424
Feb 10, 20250.0446130.0574100.0431500.0498800.04988057,506
Feb 9, 20250.0533370.0537380.0413130.0446140.04461454,211
Feb 8, 20250.0167420.0546510.0154880.0533370.05333758,258
Feb 7, 20250.0474650.0491840.0144200.0167420.01674284,535
Feb 6, 20250.0558400.0562240.0446680.0474650.04746557,245
Feb 5, 20250.0446700.0588050.0443430.0558400.05584055,578
Feb 4, 20250.0221750.0464910.0216530.0446700.04467059,322
Feb 3, 20250.0352680.0352750.0170610.0221750.02217584,480
Feb 2, 20250.0632760.0633140.0352620.0352680.03526878,239
Feb 1, 20250.0626930.0633390.0622310.0632760.06327653,278
Jan 31, 20250.0631310.0631750.0624660.0626930.06269352,977
Jan 30, 20250.0638040.0638760.0629380.0631310.06313155,461
Jan 29, 20250.0635820.0638580.0635210.0638040.06380455,259
Jan 28, 20250.0623510.0638980.0622810.0635820.06358255,336
Jan 27, 20250.0637200.0638850.0621870.0623510.06235155,411
Jan 26, 20250.0639790.0640470.0635480.0637200.06372055,448
Jan 25, 20250.0631810.0640740.0630580.0639790.06397956,336
Jan 24, 20250.0638090.0640710.0630580.0631810.06318154,672
Jan 23, 20250.0635570.0641120.0634370.0638090.06380954,319
Jan 22, 20250.0637430.0641090.0634750.0635570.06355756,628
Jan 21, 20250.0639720.0640990.0634890.0637430.06374353,816
Jan 20, 20250.0619940.0649220.0618360.0639720.06397255,819
Jan 19, 20250.0627330.0638890.0612150.0619940.06199458,379
Jan 18, 20250.0611080.0629320.0596940.0627330.06273355,515
Jan 17, 20250.0559950.0628990.0559950.0611080.06110854,491
Jan 16, 20250.0547920.0586480.0394960.0559950.05599543,741
Jan 15, 20250.0654670.0655200.0547920.0547920.0547925,887
Jan 14, 20250.0654670.0655520.0652700.0654670.0654675,252
Jan 13, 20250.0453530.0655360.0452950.0654670.0654675,249
Jan 12, 20250.0655630.0655870.0452100.0453530.0453536,850
Jan 11, 20250.0654340.0656040.0652210.0655630.0655635,258
Jan 10, 20250.0653970.0656580.0650190.0654340.0654345,252
Jan 9, 20250.0654860.0655350.0651080.0653970.0653975,321
Jan 8, 20250.0620270.0655480.0548920.0654860.0654865,283
Jan 7, 20250.0664790.0665040.0619980.0620270.06202720,505
Jan 6, 20250.0661210.0666070.0658210.0664790.06647954,308
Jan 5, 20250.0663070.0664610.0659260.0661210.06612156,240
Jan 4, 20250.0663640.0665700.0662160.0663070.06630753,814
Jan 3, 20250.0650230.0664090.0648830.0663640.06636454,614
Jan 2, 20250.0662430.0662740.0647080.0650230.06502349,626
Jan 1, 20250.0664410.0664570.0662130.0662430.06624355,849
Dec 31, 20240.0657330.0665090.0656590.0664410.06644157,051
Dec 30, 20240.0663820.0665010.0657140.0657330.06573357,126
Dec 29, 20240.0666270.0666910.0661380.0663820.06638254,736
Dec 28, 20240.0667330.0667720.0665450.0666270.06662754,695
Dec 27, 20240.0668630.0668670.0666630.0667330.06673354,952
Dec 26, 20240.0668820.0669190.0663790.0668630.06686354,091
Dec 25, 20240.0668960.0669410.0667570.0668820.06688253,122
Dec 24, 20240.0668380.0669490.0666910.0668960.06689658,526
Dec 23, 20240.0669060.0669590.0664150.0668380.06683855,889
Dec 22, 20240.0669780.0670140.0666400.0669060.06690653,958
Dec 21, 20240.0668940.0670870.0668620.0669780.06697855,754
Dec 20, 20240.0669860.0670570.0666530.0668940.06689455,372
Dec 19, 20240.0615980.0671720.0614130.0669860.06698654,877
Dec 18, 20240.0671810.0672460.0615580.0615980.06159857,993
Dec 17, 20240.0742140.0742860.0668970.0671810.06718154,472
Dec 16, 20240.0753520.0755190.0741250.0742140.07421455,826
Dec 15, 20240.0755040.0755580.0751850.0753520.07535254,603
Dec 14, 20240.0780560.0780560.0747600.0755040.07550456,920
Dec 13, 20240.0737390.0781170.0735790.0780560.07805656,037
Dec 12, 20240.0827930.0828670.0737350.0737390.07373955,910
Dec 11, 20240.0885060.0961680.0822370.0827930.08279355,139
Dec 10, 20240.0922780.0958120.0883970.0885060.08850655,292
Dec 9, 20240.0947400.0950930.0912470.0922780.09227857,276
Dec 8, 20240.0902420.0963780.0869820.0946310.09463156,413
Dec 7, 20240.0771110.1164380.0771110.0908400.09084085,329
Dec 6, 20240.0599690.1195150.0599200.0771110.07711182,253
Dec 5, 20240.0304200.0816310.0304200.0603660.060366164,863
Dec 4, 20240.0291110.0364110.0290190.0304200.03042059,821
Dec 3, 20240.0291540.0293770.0289000.0291110.02911158,057
Dec 2, 20240.0298900.0302070.0286330.0291540.02915453,202
Dec 1, 20240.0306210.0306840.0296440.0298860.02988654,611
Nov 30, 20240.0306400.0306980.0297850.0306210.03062154,879
Nov 29, 20240.0311430.0311430.0296510.0306400.03064053,361
Nov 28, 20240.0408770.0448440.0304140.0311430.03114347,456
Nov 27, 20240.0262640.0714070.0245420.0408770.040877106,800
Nov 26, 20240.0244810.0291050.0244470.0262640.02626463,618
Nov 25, 20240.0241390.0244990.0240970.0244810.02448159,583
Nov 24, 20240.0241420.0242050.0240620.0241390.02413956,370
Nov 23, 20240.0236070.0241860.0236040.0241420.02414254,958
Nov 22, 20240.0236440.0237030.0235520.0236070.02360755,181
Nov 21, 20240.0235560.0238980.0234950.0236440.02364455,563
Nov 20, 20240.0235930.0236160.0234910.0235560.02355655,957
Nov 19, 20240.0235840.0236250.0234970.0235930.02359356,037
Nov 18, 20240.0235570.0236090.0235110.0235840.02358458,138
Nov 17, 20240.0237460.0237720.0234990.0235570.02355753,039
Nov 16, 20240.0240000.0240060.0237440.0237460.02374653,974
Nov 15, 20240.0242330.0242650.0239490.0239820.02398252,357
Nov 14, 20240.0242780.0249640.0242100.0242330.02423356,666
Nov 13, 20240.0242550.0243000.0242150.0242780.02427854,803
Nov 12, 20240.0242790.0243270.0242060.0242550.02425554,635
Nov 11, 20240.0242420.0263000.0241880.0242790.02427955,104
Nov 10, 20240.0232730.0244390.0232700.0242420.02424261,357
Nov 9, 20240.0231790.0233120.0231670.0232730.02327354,528
Nov 8, 20240.0229870.0232780.0229580.0231790.02317956,166
Nov 7, 20240.0230000.0230250.0229480.0229570.02295752,433
Nov 6, 20240.0229520.0230330.0229230.0230060.02300656,317
Nov 5, 20240.0228490.0229860.0228420.0229520.02295254,308
Nov 4, 20240.0228720.0229140.0228450.0228490.02284955,432
Nov 3, 20240.0230210.0230270.0228590.0228720.02287255,058
Nov 2, 20240.0230770.0231000.0229400.0230210.02302154,783
Nov 1, 20240.0230560.0230970.0230430.0230770.02307753,849
Oct 31, 20240.0231120.0231460.0230450.0230560.02305655,173
Oct 30, 20240.0231280.0231460.0231070.0231120.02311256,301
Oct 29, 20240.0230850.0231420.0230690.0231280.02312858,219
Oct 28, 20240.0228940.0231370.0228780.0230850.02308554,926
Oct 27, 20240.0231530.0231830.0228880.0228940.02289461,241
Oct 26, 20240.0230480.0231650.0230200.0231530.02315354,043
Oct 25, 20240.0230750.0230840.0230090.0230480.02304855,675
Oct 24, 20240.0229330.0230940.0228800.0230570.02305755,446
Oct 23, 20240.0249180.0249850.0229240.0229530.02295359,536
Oct 22, 20240.0249670.0250090.0247870.0249180.02491856,974
Oct 21, 20240.0249370.0250140.0248150.0249670.02496754,132
Oct 20, 20240.0249600.0250190.0248390.0250060.02500657,677
Oct 19, 20240.0248690.0250130.0246800.0249600.02496055,984
Oct 18, 20240.0248220.0248980.0245900.0248690.02486954,645
Oct 17, 20240.0247730.0248320.0246180.0248220.02482255,753
Oct 16, 20240.0242670.0318570.0240720.0247730.02477355,589
Oct 15, 20240.0242360.0242900.0240970.0242670.02426739,310
Oct 14, 20240.0238000.0242900.0236970.0242360.0242363,909
Oct 13, 20240.0239780.0239950.0236650.0238000.0238003,997
Oct 12, 20240.0238260.0239950.0237890.0239780.0239783,763
Oct 11, 20240.0237780.0238420.0237160.0238260.0238264,099
Oct 10, 20240.0239300.0239300.0237230.0237780.0237784,260
Oct 9, 20240.0239640.0239850.0238800.0239300.0239303,980
Oct 8, 20240.0239510.0239670.0238730.0239150.0239153,988
Oct 7, 20240.0235810.0239870.0231880.0239510.0239514,291
Oct 6, 20240.0235480.0236300.0231790.0235810.0235814,278
Oct 5, 20240.0233350.0236450.0233030.0235480.0235484,044
Oct 4, 20240.0231500.0233880.0228970.0233350.0233354,866
Oct 3, 20240.0234570.0234920.0230330.0231500.0231504,292
Oct 2, 20240.0234690.0235170.0233840.0234570.0234574,016
Oct 1, 20240.0244300.0245390.0233740.0234690.0234695,032
Sep 30, 20240.0245070.0245350.0243050.0244300.0244303,985
Sep 29, 20240.0246210.0246310.0243730.0245070.0245074,240
Sep 28, 20240.0245340.0246570.0244490.0246210.0246214,473
Sep 27, 20240.0239390.0248750.0238340.0245340.0245344,468
Sep 26, 20240.0239290.0240050.0238110.0239390.0239394,137
Sep 25, 20240.0244160.0244310.0233240.0239290.0239294,316
Sep 24, 20240.0247110.0247200.0243790.0244160.0244163,951
Sep 23, 20240.0245060.0247390.0244940.0247110.0247114,314
Sep 22, 20240.0245170.0245760.0244840.0245060.0245064,001
Sep 21, 20240.0249840.0250170.0244280.0245170.0245174,091
Sep 20, 20240.0251000.0251140.0248300.0249840.0249844,046
Sep 19, 20240.0255540.0257700.0250520.0251000.0251004,032
Sep 18, 20240.0263070.0263730.0254730.0255540.0255544,275
Sep 17, 20240.0262550.0263410.0261730.0263070.0263073,943
Sep 16, 20240.0265560.0265990.0258280.0262550.0262554,103
Sep 15, 20240.0257930.0266540.0257770.0265560.0265563,989
Sep 14, 20240.0246990.0295530.0246700.0257930.0257938,906
Sep 13, 20240.0250520.0250900.0246570.0246990.0246994,225
Sep 12, 20240.0252550.0253480.0249710.0250520.0250524,403
Sep 11, 20240.0260470.0261850.0250250.0252550.0252556,012
Sep 10, 20240.0277500.0277620.0259530.0260470.0260475,556
Sep 9, 20240.0271210.0278590.0269060.0277500.0277505,523
Sep 8, 20240.0257170.0271780.0256920.0271210.0271215,602
Sep 7, 20240.0264330.0269470.0252570.0257170.0257175,867
Sep 6, 20240.0263090.0265140.0262080.0264330.0264335,290
Sep 5, 20240.0262350.0265130.0261880.0263090.0263095,362
Sep 4, 20240.0269640.0270980.0261860.0262350.0262355,853
Sep 3, 20240.0269910.0270920.0269600.0269640.02696412,673
Sep 2, 20240.0272880.0273650.0269880.0269910.02699126,544
Sep 1, 20240.0274140.0274540.0271450.0272880.02728826,347
Aug 31, 20240.0273640.0274490.0273430.0274140.02741426,469
Aug 30, 20240.0280690.0281210.0273370.0273640.02736425,851
Aug 29, 20240.0279640.0281120.0272220.0280690.02806926,960
Aug 28, 20240.0275120.0279840.0274490.0279640.02796426,374
Aug 27, 20240.0276400.0278170.0274780.0275120.02751226,625
Aug 26, 20240.0276590.0278360.0275900.0276400.02764026,869
Aug 25, 20240.0276330.0289780.0276040.0276590.02765926,357
Aug 24, 20240.0280770.0281960.0276200.0276330.02763327,216
Aug 23, 20240.0280770.0282880.0277940.0280770.02807726,521
Aug 22, 20240.0276550.0303810.0275480.0280770.02807726,925
Aug 21, 20240.0276730.0277300.0274690.0276550.02765526,617
Aug 20, 20240.0279630.0290320.0275440.0276330.02763326,421
Aug 19, 20240.0262170.0279680.0260150.0279430.02794329,143
Aug 18, 20240.0271150.0271450.0260150.0262170.02621726,791
Aug 17, 20240.0274290.0274890.0269240.0271150.02711526,499
Aug 16, 20240.0275060.0278260.0274170.0274290.02742926,522
Aug 15, 20240.0275500.0277750.0274120.0275060.02750626,726
Aug 14, 20240.0276470.0279430.0274510.0275590.02755929,509
Aug 13, 20240.0277620.0278910.0274890.0276470.02764731,112
Aug 12, 20240.0277390.0280820.0276500.0277620.02776232,718
Aug 11, 20240.0278640.0279840.0277220.0277380.02773829,667
Aug 10, 20240.0278230.0279290.0276460.0278640.02786429,786
Aug 9, 20240.0278620.0279980.0276860.0278230.02782330,783
Aug 8, 20240.0265010.0279980.0264080.0278620.02786231,156
Aug 7, 20240.0258580.0268020.0254870.0265010.02650130,815
Aug 6, 20240.0260150.0262190.0258420.0258580.02585829,756
Aug 5, 20240.0298540.0298540.0253700.0259990.02599933,684
Aug 4, 20240.0308510.0308800.0297520.0298540.02985430,233
Aug 3, 20240.0317780.0319720.0306900.0308510.03085129,915
Aug 2, 20240.0320670.0321040.0317290.0317780.03177829,162
Aug 1, 20240.0320680.0320890.0319160.0320670.03206729,562
Jul 31, 20240.0325810.0326300.0320110.0320680.03206830,104
Jul 30, 20240.0325270.0327140.0325020.0325810.03258129,320
Jul 29, 20240.0325560.0326230.0324530.0325270.03252729,234
Jul 28, 20240.0325250.0326800.0323700.0325560.03255628,866
Jul 27, 20240.0326350.0326640.0325180.0325250.03252528,450
Jul 26, 20240.0325190.0327040.0324520.0326350.03263527,753
Jul 25, 20240.0333930.0334140.0319630.0325190.03251929,375
Jul 24, 20240.0336090.0336340.0333190.0333930.03339340,389
Jul 23, 20240.0338730.0339250.0334170.0336090.03360930,313
Jul 22, 20240.0335870.0338930.0335850.0338730.03387339,777
Jul 21, 20240.0336650.0337030.0335740.0336180.03361840,007
Jul 20, 20240.0336370.0337030.0335910.0336650.03366540,030
Jul 19, 20240.0335910.0337600.0335600.0336440.03364440,088
Jul 18, 20240.0335300.0337280.0334420.0335910.03359140,303
Jul 17, 20240.0336840.0337280.0334450.0335310.03353140,188
Jul 16, 20240.0338040.0338990.0335440.0336840.03368440,424
Jul 15, 20240.0332180.0338550.0331870.0338020.03380239,816
Jul 14, 20240.0332050.0332680.0330710.0332420.03324239,761
Jul 13, 20240.0329730.0332050.0329020.0332020.03320240,476
Jul 12, 20240.0329400.0331770.0324600.0329790.03297939,814
Jul 11, 20240.0317880.0335070.0317680.0329110.03291140,655
Jul 10, 20240.0318690.0319140.0316440.0317870.03178740,471
Jul 9, 20240.0321410.0322580.0318360.0318730.03187340,870
Jul 8, 20240.0316680.0322230.0313490.0320540.03205439,981
Jul 7, 20240.0321250.0321960.0316270.0316580.03165838,736
Jul 6, 20240.0316800.0322190.0316770.0321180.03211840,315
Jul 5, 20240.0326240.0329210.0314240.0317390.03173940,752
Jul 4, 20240.0351570.0356550.0328640.0328780.03287839,487
Jul 3, 20240.0354070.0354520.0349650.0351580.03515837,863
Jul 2, 20240.0354100.0354790.0352890.0354030.03540339,854
Jul 1, 20240.0353510.0355580.0353310.0354110.03541140,123
Jun 30, 20240.0352430.0354220.0351710.0353510.03535140,252
Jun 29, 20240.0362490.0365230.0352070.0352410.03524140,401
Jun 28, 20240.0365710.0366220.0361850.0362500.03625040,280
Jun 27, 20240.0368010.0368480.0364910.0365560.03655640,979
Jun 26, 20240.0367780.0368580.0366540.0368010.03680140,323
Jun 25, 20240.0363110.0368540.0362860.0367780.03677840,089
Jun 24, 20240.0382910.0383320.0361810.0363150.03631541,343
Jun 23, 20240.0387020.0387210.0381830.0382880.03828840,571
Jun 22, 20240.0390330.0391500.0385400.0387020.03870235,699
Jun 21, 20240.0391560.0392120.0386360.0390240.03902441,229
Jun 20, 20240.0396170.0397690.0390230.0391560.03915640,627
Jun 19, 20240.0390870.0400060.0390870.0396170.03961742,110
Jun 18, 20240.0404760.0405740.0390130.0390880.03908841,517
Jun 17, 20240.0409980.0411090.0404780.0404790.04047941,108
Jun 16, 20240.0405600.0410410.0404430.0410060.04100640,640
Jun 15, 20240.0406840.0408060.0404590.0405540.04055440,065
Jun 14, 20240.0415260.0415750.0405800.0406890.04068941,757
Jun 13, 20240.0430150.0431730.0408680.0415240.04152441,456
Jun 12, 20240.0425860.0457220.0425000.0430140.04301440,134
Jun 11, 20240.0458000.0460870.0424030.0425870.042587124,517
Jun 10, 20240.0461650.0463080.0450710.0457860.04578640,578
Jun 9, 20240.0458290.0463900.0457900.0461440.04614440,015
Jun 8, 20240.0419890.0462270.0414110.0458300.04583043,850
Jun 7, 20240.0421160.0425170.0417320.0419900.04199040,358
Jun 6, 20240.0412110.0424480.0411360.0421160.04211640,429
Jun 5, 20240.0396390.0412360.0393690.0412110.04121137,297
Jun 4, 20240.0421190.0422010.0394170.0396390.03963934,735
Jun 3, 20240.0420840.0422160.0418990.0421190.04211940,353
Jun 2, 20240.0430260.0432560.0420020.0421050.04210539,325
Jun 1, 20240.0439710.0440850.0429830.0430260.04302639,774
May 31, 20240.0441740.0461820.0433640.0439660.04396640,557
May 30, 20240.0463990.0465480.0437580.0442030.04420342,145
May 29, 20240.0464890.0473750.0462080.0463990.04639938,713
May 28, 20240.0456290.0472210.0451040.0464890.04648941,501
May 27, 20240.0451330.0459960.0450040.0456290.04562940,070
May 26, 20240.0448240.0456310.0446990.0451330.04513339,942
May 25, 20240.0435620.0456140.0434600.0448240.04482440,429
May 24, 20240.0434250.0437400.0432080.0435740.04357440,296
May 23, 20240.0434990.0438100.0432240.0434250.04342540,387
May 22, 20240.0441970.0448310.0433920.0434990.04349940,725
May 21, 20240.0436760.0446940.0435630.0441970.04419741,758
May 20, 20240.0419490.0443850.0418560.0436760.04367640,687
May 19, 20240.0423590.0427460.0417710.0419490.04194939,799
May 18, 20240.0430530.0435200.0423120.0423670.04236740,685
May 17, 20240.0431080.0438970.0422320.0430620.04306241,230
May 16, 20240.0482690.0482890.0426120.0431080.04310842,320
May 15, 20240.0483740.0486620.0472730.0482690.04826943,222
May 14, 20240.0467860.0515380.0463190.0484020.04840241,321
May 13, 20240.0459850.0471420.0450870.0468100.04681041,493
May 12, 20240.0436530.0461020.0428560.0459850.04598540,196
May 11, 20240.0438290.0498870.0433370.0436530.04365336,926
May 10, 20240.0445590.0458700.0437670.0438270.04382739,489
May 9, 20240.0444620.0449760.0438640.0445860.04458641,244
May 8, 20240.0462890.0487810.0438560.0444680.04446841,268
May 7, 20240.0377460.0463510.0372820.0462890.04628950,422
May 6, 20240.0405370.0405800.0376800.0377460.03774633,747
May 5, 20240.0404050.0406920.0400760.0405370.04053740,740
May 4, 20240.0398970.0404280.0398480.0403730.04037340,776
May 3, 20240.0399500.0402180.0398060.0398920.03989239,633

Related Tickers

BTC-USD Bitcoin USD
96,503.66
-0.75%
 
ETH-USD Ethereum USD
1,837.57
-0.68%
 
USDT-USD Tether USDt USD
1.00
+0.02%
 
XRP-USD XRP USD
2.21
-0.63%
 
BNB-USD BNB USD
599.85
-0.34%
 
SOL-USD Solana USD
148.58
-1.43%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.18
-1.34%
 
ADA-USD Cardano USD
0.70
-2.48%
 
TRX-USD TRON USD
0.25
+1.86%
 
WTRX-USD Wrapped TRON USD
0.25
+1.65%
 
STETH-USD Lido Staked ETH USD
1,835.55
-0.63%
 
WBTC-USD Wrapped Bitcoin USD
96,409.21
-0.63%
 
SUI20947-USD Sui USD
3.45
-1.49%
 
LINK-USD Chainlink USD
14.54
-2.46%
 
AVAX-USD Avalanche USD
21.13
-4.20%
 
XLM-USD Stellar USD
0.27
-1.48%
 
LEO-USD UNUS SED LEO USD
8.93
-0.23%
 
TON11419-USD Toncoin USD
3.18
-1.84%
 
WSTETH-USD Lido wstETH USD
2,201.46
-0.67%
 
SHIB-USD Shiba Inu USD
0.00
-1.76%
 
HBAR-USD Hedera USD
0.18
-1.93%
 
USDS33039-USD USDS USD
1.00
-0.01%
 
BCH-USD Bitcoin Cash USD
371.23
+0.32%
 
HYPE32196-USD Hyperliquid USD
20.72
+1.04%
 
LTC-USD Litecoin USD
87.49
-2.96%
 
DOT-USD Polkadot USD
4.14
-2.65%
 
BTCB-USD Bitcoin BEP2 USD
96,546.48
-0.57%
 
WETH-USD WETH USD
1,835.00
-0.64%
 
DAI-USD Dai USD
1.00
+0.02%
 
BGB-USD Bitget Token USD
4.44
+0.76%
 
XMR-USD Monero USD
276.12
-1.09%
 
USDE29470-USD Ethena USDe USD
1.00
+0.03%
 
WBETH-USD Wrapped Beacon ETH USD
1,961.72
-0.68%
 
PI35697-USD Pi USD
0.59
-0.75%
 
WEETH-USD Wrapped eETH USD
1,957.54
-0.58%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,365.88
-0.66%
 
PEPE24478-USD Pepe USD
0.00
-3.27%
 
APT21794-USD Aptos USD
5.41
-2.13%
 
UNI7083-USD Uniswap USD
5.21
-2.17%
 
TAO22974-USD Bittensor USD
374.48
+4.62%
 
OKB-USD OKB USD
51.34
-0.36%
 
NEAR-USD NEAR Protocol USD
2.48
-4.20%
 
ONDO-USD Ondo USD
0.91
-1.16%
 
GT-USD GateToken USD
21.75
-0.65%
 
KAS-USD Kaspa USD
0.10
+5.91%
 
AAVE-USD Aave USD
173.98
-0.45%
 
ICP-USD Internet Computer USD
4.93
-1.52%
 
TRUMP35336-USD OFFICIAL TRUMP USD
13.06
+3.10%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.04
+3.03%
 
JITOSOL-USD Jito Staked SOL USD
177.87
-1.41%
 
ETC-USD Ethereum Classic USD
17.06
-0.77%
 
POL28321-USD POL (prev. MATIC) USD
0.24
-0.72%
 
MNT27075-USD Mantle USD
0.74
-0.74%
 
RENDER-USD Render USD
4.77
+3.27%
 
CRO-USD Cronos USD
0.09
+1.22%
 
VET-USD VeChain USD
0.03
-2.28%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.12%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.03%
 
LBTC33652-USD Lombard Staked BTC USD
96,281.38
-0.57%
 
FTN-USD Fasttoken USD
4.29
-0.02%
 
FIL-USD Filecoin USD
2.79
-2.87%
 
ALGO-USD Algorand USD
0.21
-3.80%
 
FET-USD Artificial Superintelligence Alliance USD
0.71
-2.83%
 
ATOM-USD Cosmos USD
4.35
-2.94%
 
ENA-USD Ethena USD
0.31
-4.02%
 
S32684-USD Sonic (prev. FTM) USD
0.57
-3.13%
 
ARB11841-USD Arbitrum USD
0.34
-1.49%
 
TIA-USD Celestia USD
2.54
-4.52%
 
JLP-USD Jupiter Perps LP USD
4.13
-0.79%
 
SOLVBTC-USD SolvBTC USD
96,545.62
-0.43%
 
FDUSD-USD First Digital USD USD
1.00
+0.02%
 
BONK-USD Bonk USD
0.00
-2.86%
 
BBTC31369-USD BounceBit BTC USD
96,901.76
+0.65%
 
WLD-USD Worldcoin USD
1.02
-1.84%
 
KCS-USD KuCoin Token USD
10.77
+0.37%
 
JUP29210-USD Jupiter USD
0.46
-1.76%
 
MKR-USD Maker USD
1,557.79
+1.09%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.08%
 
WFTM-USD Wrapped Fantom USD
0.57
-2.37%
 
STX4847-USD Stacks USD
0.81
-3.70%
 
BNSOL-USD Binance Staked SOL USD
155.71
-1.33%
 
XDC-USD XDC Network USD
0.08
-1.50%
 
OP-USD Optimism USD
0.72
-3.07%
 
VIRTUAL-USD Virtuals Protocol USD
1.78
+9.10%
 
IMX10603-USD Immutable USD
0.63
-4.59%
 
FARTCOIN-USD Fartcoin USD
1.14
-4.29%
 
FLR-USD Flare USD
0.02
+1.02%
 
SEI-USD Sei USD
0.22
-0.71%
 
DEXE-USD DeXe USD
13.39
+1.60%
 
EOS-USD EOS USD
0.72
+0.11%
 
IP-USD Story USD
3.98
-4.32%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,908.50
-0.52%
 
QNT-USD Quant USD
83.89
+1.31%
 
INJ-USD Injective USD
10.00
-4.60%
 
CRV-USD Curve DAO Token USD
0.72
+0.69%
 
GRT6719-USD The Graph USD
0.10
-3.47%
 
WBNB-USD Wrapped BNB USD
599.66
-0.36%
 
PYUSD-USD PayPal USD USD
1.00
-0.05%
 
RETH-USD Rocket Pool ETH USD
2,080.40
-0.61%