Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

YFIONE USD Price (YFO-USD)

0.698448
0.000000
(0.00%)
As of 3:52:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 3, 20250.6984480.6984480.6984480.6984480.69844826
May 1, 20250.6982310.6984480.6982310.6984480.698448-
Apr 30, 20250.7067680.7067680.6982310.6982310.698231-
Apr 29, 20250.7067960.7067960.7067680.7067680.706768-
Apr 28, 20250.7077510.7077510.7067960.7067960.706796-
Apr 27, 20250.7077510.7077510.7077510.7077510.707751-
Apr 26, 20250.7072080.7077510.7072080.7077510.707751-
Apr 25, 20250.7169220.7169220.7072080.7072080.707208-
Apr 24, 20250.7172920.7223670.7169220.7169220.71692271
Apr 23, 20250.7213690.7213690.7166420.7172920.717292-
Apr 22, 20250.7215720.7215720.7212590.7213690.721369-
Apr 21, 20250.7201550.7215720.7201550.7215720.721572-
Apr 20, 20250.7201550.7201550.7201550.7201550.720155-
Apr 19, 20250.7184340.7201550.7177210.7201550.720155-
Apr 18, 20250.7201860.7201860.7159820.7184340.718434-
Apr 17, 20250.7201780.7201860.7166360.7201860.720186-
Apr 16, 20250.6931350.7201780.6931350.7201780.720178-
Apr 15, 20250.6645560.6931350.6620590.6931350.693135-
Apr 14, 20250.6645560.6645560.6645560.6645560.664556-
Apr 13, 20250.6721180.6721180.6645560.6645560.664556-
Apr 12, 20250.6717380.6721180.6717380.6721180.672118-
Apr 11, 20250.6732440.6768570.6713410.6717380.671738-
Apr 10, 20250.6738890.6738890.6732440.6732440.673244-
Apr 9, 20250.6783310.6783310.6738890.6738890.673889-
Apr 8, 20250.6754740.6786250.6750390.6783310.678331-
Apr 7, 20250.6771390.6771390.6754740.6754740.675474-
Apr 6, 20250.6781700.6781700.6771390.6771390.677139-
Apr 5, 20250.6776480.6781700.6776480.6781700.678170-
Apr 4, 20250.6799570.6799570.6776480.6776480.677648-
Apr 3, 20250.6801170.6801170.6794600.6799570.679957-
Apr 2, 20250.6801170.6801170.6801170.6801170.680117-
Apr 1, 20250.6801170.6801170.6801170.6801170.680117-
Mar 31, 20250.6815880.6815880.6793950.6801170.680117-
Mar 30, 20250.6831300.6831300.6815880.6815880.681588-
Mar 29, 20250.6747530.6831300.6745530.6831300.683130-
Mar 28, 20250.6760640.6784230.6747530.6747530.674753-
Mar 27, 20250.7671380.7671380.6718000.6760640.676064-
Mar 26, 20250.7695370.7750610.7671380.7671380.767138-
Mar 25, 20250.8103100.8133540.7695370.7695370.769537-
Mar 24, 20250.5841540.9304070.5841540.8103100.810310-
Mar 23, 20250.5995010.5995010.5841540.5841540.584154-
Mar 22, 20250.6151450.6151450.5995010.5995010.599501-
Mar 21, 20250.6297500.6297500.6128100.6151450.615145-
Mar 20, 20250.6127080.6297500.6071730.6297500.629750-
Mar 19, 20250.7667900.7673730.6127080.6127080.6127082,131
Mar 18, 20250.7625710.7669720.7625710.7667900.766790-
Mar 17, 20250.8076250.8076250.7595380.7625710.762571-
Mar 16, 20250.8166720.8166720.8076250.8076250.807625-
Mar 15, 20250.8165410.8616360.8035250.8166720.816672-
Mar 14, 20250.8423250.8477530.8165410.8165410.8165411,594
Mar 13, 20250.8593920.8593920.8423250.8423250.842325-
Mar 12, 20250.8562460.8702450.8562460.8593920.859392-
Mar 11, 20250.8668370.8668370.8562460.8562460.856246-
Mar 10, 20250.8763300.8763300.8668370.8668370.86683722
Mar 9, 20250.9816000.9816000.8763300.8763300.876330-
Mar 8, 20251.0074231.0074230.9816000.9816000.981600-
Mar 7, 20251.0747201.0747201.0074231.0074231.007423-
Mar 6, 20251.0490721.0747201.0490721.0747201.074720-
Mar 5, 20251.0636421.0636420.9318411.0490721.0490722,024
Mar 4, 20251.0645641.0647751.0606731.0636421.063642-
Mar 3, 20251.1967871.1967871.0645641.0645641.064564635
Mar 2, 20251.2595001.2639221.1625181.1967871.1967873,032
Mar 1, 20251.2642481.2642481.2595001.2595001.25950011
Feb 28, 20251.2332321.3074061.2332321.2642481.2642482,430
Feb 27, 20251.1533961.2332321.1487341.2332321.233232561
Feb 26, 20251.1740331.1740331.1533961.1533961.153396116
Feb 25, 20251.1762801.1762801.1740331.1740331.1740336
Feb 24, 20251.2023671.2073121.1702711.1762801.176280271
Feb 23, 20251.3087891.3087891.1846931.2023671.2023671,425
Feb 22, 20251.3608891.3608891.3087891.3087891.308789369
Feb 21, 20251.3566251.3608891.3357301.3608891.3608894,108
Feb 20, 20251.3860341.4054201.3486501.3566251.356625612
Feb 19, 20251.3901811.3936151.3844241.3860341.386034147
Feb 18, 20251.4102831.4102831.3866011.3901811.390181267
Feb 17, 20251.4214441.4214441.4102831.4102831.41028369
Feb 16, 20251.2638391.4214441.2638391.4214441.4214441,110
Feb 15, 20251.2288811.2644431.2288811.2638391.263839216
Feb 14, 20251.2463091.2463091.2251241.2288811.228881195
Feb 13, 20251.2912391.2912391.2463091.2463091.246309210
Feb 12, 20251.3070811.3070811.2912391.2912391.291239109
Feb 11, 20251.3377211.3377211.3070811.3070811.307081159
Feb 10, 20251.3656281.3656281.3377211.3377211.337721158
Feb 9, 20251.3994921.4008601.3656281.3656281.365628308
Feb 8, 20251.4286821.4286821.3994921.3994921.399492292
Feb 7, 20251.4446631.4446631.4284861.4286821.42868274
Feb 6, 20251.4221071.4543851.3891981.4446631.444663509
Feb 5, 20251.4585411.4754831.4221071.4221071.422107842
Feb 4, 20251.4742761.4742761.4585411.4585411.458541100
Feb 3, 20251.5593051.5667431.4687661.4742761.474276626
Feb 2, 20251.6716351.6716351.5293521.5593051.5593051,108
Feb 1, 20251.7055901.7055901.6716351.6716351.671635178
Jan 31, 20251.7138521.7138521.7055901.7055901.70559039
Jan 30, 20251.7036881.7138521.7007321.7138521.71385273
Jan 29, 20251.7056791.7056791.7036881.7036881.7036889
Jan 28, 20251.6397201.7056791.6346961.7056791.705679385
Jan 27, 20251.6186021.6873711.6186021.6397201.639720986
Jan 26, 20251.6156821.6224561.5213181.6186021.6186021,488
Jan 25, 20251.7328071.7342751.6156821.6156821.615682782
Jan 24, 20251.7327001.7328071.7327001.7328071.7328073
Jan 23, 20251.7337301.7337941.7327001.7327001.7327003
Jan 22, 20251.7354191.7372781.7324731.7337301.73373035
Jan 21, 20251.7641941.7641941.7354191.7354191.735419131
Jan 20, 20251.7627751.7641941.7627751.7641941.7641947
Jan 19, 20251.7744801.7744801.7627751.7627751.762775133
Jan 18, 20251.9144911.9150421.7744801.7744801.774480654
Jan 17, 20251.9447751.9447751.8856871.9144911.914491599
Jan 16, 20251.6602851.9447751.6602851.9447751.9447752,104
Jan 15, 20251.6042941.6615921.5902621.6602851.660285470
Jan 14, 20251.6344071.6360401.6042941.6042941.604294153
Jan 13, 20251.6917991.6917991.6336551.6344071.634407442
Jan 12, 20251.6915201.6978511.6915201.6917991.69179928
Jan 11, 20251.6798731.6915201.6736801.6915201.691520322
Jan 10, 20251.6754371.6908051.6754371.6798731.679873223
Jan 9, 20251.7063581.7127601.6739381.6754371.675437255
Jan 8, 20251.7549571.7583041.7063581.7063581.706358395
Jan 7, 20251.9486891.9486891.7549571.7549571.754957943
Jan 6, 20251.9569411.9638831.9262501.9486891.948689565
Jan 5, 20252.0087562.0837801.9569411.9569411.956941869
Jan 4, 20251.9413892.0087561.9413892.0087562.008756482
Jan 3, 20251.9490791.9490791.9353401.9413891.94138984
Jan 2, 20251.7499051.9830521.7499051.9490791.94907912,274
Jan 1, 20251.7244321.7499051.7244321.7499051.749905119
Dec 31, 20241.7166971.7278051.7166971.7244321.72443283
Dec 30, 20241.6670421.7166971.6664141.7166971.716697250
Dec 29, 20241.6687101.6687101.6670421.6670421.66704219
Dec 28, 20241.6917061.6917061.6657511.6687101.668710137
Dec 27, 20241.7856791.7856791.6875071.6917061.691706786
Dec 26, 20241.7764061.7927581.7764061.7856791.785679110
Dec 25, 20241.7776421.7801991.7764061.7764061.77640620
Dec 24, 20241.7815041.7815041.7776421.7776421.7776426
Dec 23, 20241.7957481.7975991.7815041.7815041.781504148
Dec 22, 20241.9022891.9022891.7927041.7957481.795748617
Dec 21, 20241.9990472.0105641.9020141.9022891.902289627
Dec 20, 20241.7236492.0403291.7201001.9990471.9990474,859
Dec 19, 20242.1452352.1452351.6296711.7236491.7236494,630
Dec 18, 20242.2745032.2745032.1420232.1452352.145235883
Dec 17, 20242.2249032.2827222.1924082.2745032.274503778
Dec 16, 20242.1192332.4188012.0915392.2249032.2249033,077
Dec 15, 20242.1290272.4339291.9339122.1192332.11923314,599
Dec 14, 20241.6087252.1290271.6037022.1290272.1290274,678
Dec 13, 20241.6357751.6391801.6079101.6087251.608725831
Dec 12, 20241.6446971.6446971.6133461.6357751.635775637
Dec 11, 20241.6897811.7376911.6264111.6446971.6446972,013
Dec 10, 20241.9851352.0761631.6897811.6897811.6897812,901
Dec 9, 20241.6381021.9914771.6325881.9851351.9851352,520
Dec 8, 20241.5772761.6381021.5772761.6381021.638102315
Dec 7, 20241.5239251.5772761.5239251.5772761.577276316
Dec 6, 20241.4746291.5239251.4700681.5239251.523925405
Dec 5, 20241.4558931.4911561.4558931.4746291.474629590
Dec 4, 20241.4545901.4558931.4307751.4558931.455893199
Dec 3, 20241.3572101.4545901.3572101.4545901.4545901,039
Dec 2, 20241.4030141.4163681.3572101.3572101.357210488
Dec 1, 20241.4248131.4503471.4030141.4030141.403014505
Nov 30, 20241.4164741.4495401.4164741.4248131.4248131,332
Nov 29, 20241.4077951.4354591.4077951.4164741.416474232
Nov 28, 20241.5394381.5394381.4077951.4077951.407795993
Nov 27, 20241.5726211.5726211.5394381.5394381.539438242
Nov 26, 20241.5736221.6263301.5602921.5726211.572621861
Nov 25, 20241.5998091.7663481.5736221.5736221.5736223,207
Nov 24, 20241.6006131.6006131.5605131.5998091.599809379
Nov 23, 20241.6824721.7683201.4593541.6006131.6006136,468
Nov 22, 20241.6359261.6912821.6228041.6824721.6824721,239
Nov 21, 20241.7100641.7100641.6359261.6359261.635926539
Nov 20, 20241.7341341.7341341.6982851.7100641.710064289
Nov 19, 20241.7800351.7997611.7298481.7341341.734134958
Nov 18, 20241.8427161.8427161.7749881.7800351.780035861
Nov 17, 20241.8586452.0534051.7492381.8427161.8427163,833
Nov 16, 20241.8448391.8809481.8263041.8586451.858645995
Nov 15, 20242.0110942.0110941.9003501.9043011.9043011,738
Nov 14, 20241.9344242.0619271.9275092.0110942.0110942,018
Nov 13, 20241.8718352.0222531.8303921.9344241.9344248,616
Nov 12, 20241.8295081.9583871.7884741.8718351.8718352,118
Nov 11, 20241.8535171.9340961.7359421.8295081.8295084,502
Nov 10, 20241.9480542.0488161.8039841.8535171.8535172,484
Nov 9, 20242.0521542.0521541.7400061.9480541.9480546,109
Nov 8, 20242.1296852.1296851.9083632.0521542.0521542,126
Nov 7, 20242.2088642.2088642.0584782.1296852.1296853,704
Nov 6, 20241.9805012.5777011.8766812.2088642.2088648,686
Nov 5, 20242.0388872.0388871.9548751.9805011.980501679
Nov 4, 20242.1761802.2265881.9511632.0388872.0388872,737
Nov 3, 20242.1851692.1969522.1631782.1761802.176180354
Nov 2, 20242.1170872.1851692.1114902.1851692.185169322
Nov 1, 20242.3535532.4448402.0756662.1170872.1170874,944
Oct 31, 20242.3747752.4739162.1267822.3535532.3535536,307
Oct 30, 20242.2038872.3845582.2005122.3747752.3747754,274
Oct 29, 20243.1943493.2768461.9774802.2038872.20388718,817
Oct 28, 20243.1356703.3087643.1356703.1943493.1943492,551
Oct 27, 20243.2937373.2954862.9114083.1356703.1356702,827
Oct 26, 20243.1350583.3531952.9403563.2937373.2937373,827
Oct 25, 20243.1960243.1960243.0255193.1350583.1350581,492
Oct 24, 20243.3446493.3446493.1172363.1960243.1960242,703
Oct 23, 20243.2145123.5748662.9896403.5453293.5453294,173
Oct 22, 20243.4981193.4981193.1604533.2145123.2145121,969
Oct 21, 20243.2946803.7262563.2879763.4981193.4981194,368
Oct 20, 20242.8184383.3216212.8089713.2946803.2946804,001
Oct 19, 20242.9782023.1830512.6136722.8184382.8184388,288
Oct 18, 20244.0369574.8119502.7790042.9782022.97820218,991
Oct 17, 20242.2873014.8950272.1656974.0369574.03695735,488
Oct 16, 20241.7375752.3206371.7375752.2873012.2873014,056
Oct 15, 20241.7159441.7912991.7156751.7375751.7375751,250
Oct 14, 20241.6666191.7381041.6666191.7159441.715944568
Oct 13, 20241.6167291.6666191.6167291.6666191.666619449
Oct 12, 20241.6321851.7585511.6167291.6167291.6167291,635
Oct 11, 20241.8027331.8343451.6321851.6321851.6321851,480
Oct 10, 20241.7626491.8030821.7610511.8027331.802733572
Oct 9, 20241.7631281.7695941.7598121.7626491.762649102
Oct 8, 20241.8379691.8429071.7588271.7631281.7631281,284
Oct 7, 20241.7669881.8388951.7620111.8379691.837969557
Oct 6, 20241.8042581.8042581.7524941.7669881.766988573
Oct 5, 20241.8272661.8272661.8042581.8042581.804258209
Oct 4, 20241.7072641.8733481.7072641.8272661.8272661,336
Oct 3, 20241.7066031.7127901.7066031.7072641.70726453
Oct 2, 20242.0450802.1357441.5565191.7066031.7066038,485
Oct 1, 20241.9525092.1494621.9416932.0450802.045080100,219
Sep 30, 20241.9385332.2025781.9367211.9525091.9525093,731
Sep 29, 20241.9202731.9430401.9088691.9385331.938533320
Sep 28, 20242.0630482.0726881.9070271.9202731.920273874
Sep 27, 20242.1654052.2308702.0463432.0630482.0630481,693
Sep 26, 20242.1175952.1665582.1169542.1654052.165405407
Sep 25, 20242.2232062.2239932.0784442.1175952.1175951,208
Sep 24, 20242.3469852.3469852.2232062.2232062.223206743
Sep 23, 20242.3469852.3469852.3469852.3469852.346985-
Sep 22, 20242.3479652.3479652.3469852.3469852.34698512
Sep 21, 20242.3550552.3972332.3479652.3479652.347965690
Sep 20, 20242.5027132.5027132.3256642.3550552.3550552,751
Sep 19, 20242.3488462.5656452.3471712.5027132.5027131,855
Sep 18, 20242.4612332.6079892.3256362.3488462.3488462,905
Sep 17, 20242.3927472.4612332.3927472.4612332.461233270
Sep 16, 20242.7099772.7099772.3355532.3927472.3927474,561
Sep 15, 20242.7656102.7656102.7099772.7099772.709977394
Sep 14, 20242.6484332.9764302.6484332.7656102.7656108,016
Sep 13, 20243.7808833.7808832.5740452.6484332.6484335,204
Sep 12, 20243.8266633.8266633.7655483.7808833.780883252
Sep 11, 20243.8462463.8462463.8255373.8266633.82666364
Sep 10, 20244.1923294.1923293.8324643.8462463.8462461,138
Sep 9, 20243.9794964.2142193.8590924.1923294.1923292,345
Sep 8, 20244.0061264.0061263.9793203.9794963.979496103
Sep 7, 20244.0218394.0262304.0061264.0061264.006126136
Sep 6, 20244.0916264.0985604.0218394.0218394.021839290
Sep 5, 20244.1099484.1099484.0916264.0916264.09162684
Sep 4, 20244.0979964.1147574.0979964.1099484.10994855
Sep 3, 20243.9308554.3855983.7258984.0979964.0979965,060
Sep 2, 20243.5551883.9360783.5551883.9308553.9308553,730
Sep 1, 20244.1560524.1560523.5551883.5551883.5551885,483
Aug 31, 20243.5966504.1748443.5966504.1560524.1560526,138
Aug 30, 20243.3703773.6967223.3312983.5966503.5966503,372
Aug 29, 20243.3568903.3758783.3568903.3703773.370377193
Aug 28, 20243.2988963.5224913.0418123.3568903.3568906,654
Aug 27, 20243.0916883.2988963.0720683.2988963.2988961,207
Aug 26, 20243.0352663.1067712.9208693.0916883.0916881,519
Aug 25, 20243.0095463.0383022.9532333.0352663.0352661,643
Aug 24, 20242.9018613.0698822.8688033.0095463.0095461,419
Aug 23, 20243.0244393.0244392.9018612.9018612.901861432
Aug 22, 20242.9842903.0730732.9842903.0244393.0244391,288
Aug 21, 20242.9401162.9842902.9340462.9842902.984290328
Aug 20, 20243.1372033.1372032.9141232.9401162.9401162,327
Aug 19, 20243.0176173.2536992.9107063.1372033.1372033,806
Aug 18, 20243.1844333.2850092.9355973.0176173.0176174,542
Aug 17, 20243.3655013.3655013.1135643.1844333.1844331,096
Aug 16, 20242.9891423.6103652.9891423.3655013.36550110,881
Aug 15, 20242.5705233.5861602.5499632.9891422.9891428,520
Aug 14, 20242.5750492.5750492.5677332.5705232.57052339
Aug 13, 20242.4007392.5913102.4005632.5750492.5750491,120
Aug 12, 20242.5485722.5537892.4007392.4007392.400739615
Aug 11, 20242.4867262.5485722.4867262.5485722.548572244
Aug 10, 20242.5172972.5172972.4867262.4867262.486726125
Aug 9, 20242.4965072.5172972.4922562.5172972.517297110
Aug 8, 20242.5389152.5389152.4962622.4965072.496507169
Aug 7, 20242.4444372.5389152.4444372.5389152.538915839
Aug 6, 20242.2977912.4444372.1175572.4444372.4444372,768
Aug 5, 20242.9463092.9463092.2685042.2977912.2977913,282
Aug 4, 20242.9226992.9682492.9179722.9463092.946309519
Aug 3, 20242.7879132.9367742.7879132.9226992.922699772
Aug 2, 20243.0962573.0962572.7879132.7879132.7879131,774
Aug 1, 20243.2512013.3335163.0307643.0962573.0962573,117
Jul 31, 20243.6924263.6924263.2512013.2512013.2512014,446
Jul 30, 20243.4780303.6924263.4780303.6924263.6924261,836
Jul 29, 20243.2837023.4886053.2029903.4780303.4780301,664
Jul 28, 20243.4949753.5044203.2837023.2837023.283702896
Jul 27, 20243.6223033.6223033.4949753.4949753.494975124
Jul 26, 20243.4413463.7516833.4413463.6223033.6223032,742
Jul 25, 20243.0470103.4431662.9344783.4413463.4413465,230
Jul 24, 20243.2119003.4761093.0470103.0470103.0470103,524
Jul 23, 20243.8541723.8541722.9811103.2119003.2119006,486
Jul 22, 20243.7260504.0443693.5622523.8541723.8541728,609
Jul 21, 20243.6325003.7260503.6200353.7260503.7260501,395
Jul 20, 20244.0283784.0283783.4277653.6325003.63250010,518
Jul 19, 20245.1046075.1123473.6178584.0283784.02837824,252
Jul 18, 20242.8984935.4260962.8984935.1046075.10460777,437
Jul 17, 20242.4904552.9715352.4904552.8984932.8984939,825
Jul 16, 20242.1938072.4906892.1449712.4904552.49045574,618
Jul 15, 20242.1902132.1938072.1902132.1938072.19380713
Jul 14, 20242.1623732.1902132.1623732.1902132.190213111
Jul 13, 20242.2445082.2445082.1623732.1623732.162373708
Jul 12, 20242.2841602.2841602.2445082.2445082.244508202
Jul 11, 20242.3167492.5334712.2604762.2841602.2841602,633
Jul 10, 20242.2757962.6480812.2757962.3167492.3167494,082
Jul 9, 20242.1314122.2818912.1276142.2757962.275796942
Jul 8, 20242.0014652.1314121.7634542.1314122.1314122,375
Jul 7, 20242.0498242.0498241.9919632.0014652.001465740
Jul 6, 20242.0722972.0722972.0482982.0498242.049824319
Jul 5, 20242.0888862.0888862.0722972.0722972.072297237
Jul 4, 20242.1323882.1323882.0888862.0888862.088886466
Jul 3, 20242.1292962.1323882.1273932.1323882.13238877
Jul 2, 20242.1879312.1902822.1233332.1292962.1292963,472
Jul 1, 20242.3493292.3866372.1561352.1879312.1879311,006
Jun 30, 20242.3414112.3493292.3247022.3493292.349329499
Jun 29, 20242.3382822.3414112.3382822.3414112.34141137
Jun 28, 20242.4242342.4242342.3382822.3382822.338282952
Jun 27, 20242.4634532.4771812.4242342.4242342.424234573
Jun 26, 20242.5455512.5455512.4634532.4634532.463453824
Jun 25, 20242.4480142.5455512.4480142.5455512.545551-
Jun 24, 20242.3593342.4480142.3248852.4480142.448014508
Jun 23, 20242.3192062.3601462.3192062.3593342.359334138
Jun 22, 20242.2907722.3192062.2833872.3192062.319206335
Jun 21, 20242.4328912.4403782.2833212.2907722.290772661
Jun 20, 20242.3129162.6344812.3129162.4328912.4328912,729
Jun 19, 20242.3219692.3718882.3129162.3129162.312916625
Jun 18, 20242.4213042.4471992.3205262.3219692.3219691,067
Jun 17, 20242.6256762.6256762.4213042.4213042.4213041,389
Jun 16, 20242.7623242.7623242.6256762.6256762.6256762,117
Jun 15, 20242.8765392.8765392.7440162.7623242.762324970
Jun 14, 20242.9289502.9648522.8765392.8765392.876539622
Jun 13, 20242.8560852.9305792.8534642.9289502.928950285
Jun 12, 20242.8981222.8981222.8560852.8560852.856085242
Jun 11, 20242.8896802.9216632.8855122.8981222.898122424
Jun 10, 20243.0454613.0576912.8802982.8896802.8896802,090
Jun 9, 20243.0782663.1040053.0392113.0454613.045461280
Jun 8, 20243.3849713.5173863.0782663.0782663.0782665,042
Jun 7, 20243.6249803.6249803.3849713.3849713.3849711,227
Jun 6, 20243.8132323.8257513.5691003.6249803.6249801,989
Jun 5, 20244.3215314.3215313.7971053.8132323.8132323,283
Jun 4, 20244.3315344.3830274.1640414.3215314.32153112,185
Jun 3, 20244.3831824.3973984.3152874.3315344.3315341,115
Jun 2, 20244.2784064.7549694.2664614.3831824.3831824,744
Jun 1, 20244.6667844.6667844.2410664.2784064.2784066,359
May 31, 20244.8500495.0290564.4389734.6667844.6667848,739
May 30, 20244.9196244.9210084.5632784.8500494.8500493,759
May 29, 20245.2086705.2086704.6098944.9196244.9196244,968
May 28, 20245.9466745.9466745.0059855.2086705.20867011,086
May 27, 20246.0032246.1671655.7299095.9466745.9466744,751
May 26, 20246.1039126.1039125.9286956.0032246.003224923
May 25, 20246.0468596.6621206.0468596.1039126.1039125,579
May 24, 20246.7593716.7603015.6882176.0468596.0468597,270
May 23, 20246.9713057.0130736.7390366.7593716.7593712,014
May 22, 20247.2089197.2089196.8307316.9713056.9713053,176
May 21, 20247.0217497.2199736.9256557.2089197.2089192,223
May 20, 20247.2095857.5725567.0217497.0217497.0217493,078
May 19, 20247.2579097.2579096.9972907.2095857.2095852,158
May 18, 20246.9057017.4304246.7718187.2579097.257909181,902
May 17, 20247.3701147.3701146.8019916.9057016.9057018,755
May 16, 20247.1623547.3701147.0263927.3701147.3701141,592
May 15, 20247.0228887.7024476.8402557.1623547.1623549,026
May 14, 20247.6272887.7894566.9147917.0228887.02288814,699
May 13, 20248.8256069.0578217.4304697.6272887.62728820,430
May 12, 20249.18402710.3506458.4936228.8256068.82560626,217
May 11, 20249.9067309.9067309.0411309.1840279.1840272,336
May 10, 20249.6207619.9067309.1557009.9067309.90673012,103
May 9, 202412.39783312.3978338.6234839.6207619.62076125,030
May 8, 202413.18123513.18123512.39783312.39783312.3978334,860
May 7, 202413.62588913.62588913.18123513.18123513.1812351,536
May 6, 202413.13804114.07557413.03309113.62588913.6258897,993
May 5, 202413.43966214.91224613.00235413.13804113.138041194,398
May 4, 202414.06931216.23770013.43966213.43966213.43966225,751
May 3, 202413.02093815.44682012.86964114.06931214.06931232,347

Related Tickers

BTC-USD Bitcoin USD
96,437.63
-0.76%
 
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
 
ETH-USD Ethereum USD
1,836.12
-0.69%
 
USDT-USD Tether USDt USD
1.00
+0.02%
 
XRP-USD XRP USD
2.21
-0.58%
 
BNB-USD BNB USD
599.77
-0.32%
 
SOL-USD Solana USD
148.48
-1.47%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.18
-1.24%
 
ADA-USD Cardano USD
0.70
-2.34%
 
TRX-USD TRON USD
0.25
+1.82%
 
WTRX-USD Wrapped TRON USD
0.25
+1.73%
 
STETH-USD Lido Staked ETH USD
1,835.80
-0.69%
 
WBTC-USD Wrapped Bitcoin USD
96,450.66
-0.63%
 
SUI20947-USD Sui USD
3.45
-1.72%
 
LINK-USD Chainlink USD
14.55
-2.32%
 
AVAX-USD Avalanche USD
21.12
-4.07%
 
XLM-USD Stellar USD
0.27
-1.43%
 
LEO-USD UNUS SED LEO USD
8.93
-0.24%
 
TON11419-USD Toncoin USD
3.19
-1.83%
 
WSTETH-USD Lido wstETH USD
2,202.04
-0.66%
 
SHIB-USD Shiba Inu USD
0.00
-1.71%
 
HBAR-USD Hedera USD
0.18
-1.88%
 
USDS33039-USD USDS USD
1.00
-0.03%
 
BCH-USD Bitcoin Cash USD
371.15
+0.38%
 
HYPE32196-USD Hyperliquid USD
20.78
+1.52%
 
LTC-USD Litecoin USD
87.48
-2.87%
 
DOT-USD Polkadot USD
4.14
-2.49%
 
BTCB-USD Bitcoin BEP2 USD
96,527.69
-0.60%
 
WETH-USD WETH USD
1,835.38
-0.63%
 
DAI-USD Dai USD
1.00
+0.02%
 
BGB-USD Bitget Token USD
4.43
+0.76%
 
XMR-USD Monero USD
277.07
-0.13%
 
USDE29470-USD Ethena USDe USD
1.00
+0.03%
 
WBETH-USD Wrapped Beacon ETH USD
1,961.88
-0.61%
 
PI35697-USD Pi USD
0.59
-0.90%
 
WEETH-USD Wrapped eETH USD
1,958.17
-0.55%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,412.93
-0.63%
 
PEPE24478-USD Pepe USD
0.00
-3.31%
 
APT21794-USD Aptos USD
5.42
-1.91%
 
UNI7083-USD Uniswap USD
5.21
-2.16%
 
TAO22974-USD Bittensor USD
375.75
+5.02%
 
OKB-USD OKB USD
51.36
-0.36%
 
NEAR-USD NEAR Protocol USD
2.48
-4.05%
 
ONDO-USD Ondo USD
0.91
-1.11%
 
GT-USD GateToken USD
21.77
-0.61%
 
KAS-USD Kaspa USD
0.10
+5.35%
 
ICP-USD Internet Computer USD
4.93
-1.43%
 
AAVE-USD Aave USD
173.81
-0.46%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.02
+2.77%
 
JITOSOL-USD Jito Staked SOL USD
177.98
-1.41%
 
TRUMP35336-USD OFFICIAL TRUMP USD
13.02
+2.81%
 
ETC-USD Ethereum Classic USD
17.05
-0.69%
 
POL28321-USD POL (prev. MATIC) USD
0.24
-0.79%
 
MNT27075-USD Mantle USD
0.74
-0.80%
 
RENDER-USD Render USD
4.77
+3.22%
 
CRO-USD Cronos USD
0.09
+1.24%
 
VET-USD VeChain USD
0.03
-2.17%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.00%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.02%
 
LBTC33652-USD Lombard Staked BTC USD
96,312.84
-0.64%
 
FTN-USD Fasttoken USD
4.29
+0.04%
 
FIL-USD Filecoin USD
2.79
-2.79%
 
ALGO-USD Algorand USD
0.21
-3.63%
 
FET-USD Artificial Superintelligence Alliance USD
0.71
-2.61%
 
ATOM-USD Cosmos USD
4.35
-2.83%
 
ENA-USD Ethena USD
0.31
-3.63%
 
S32684-USD Sonic (prev. FTM) USD
0.57
-3.25%
 
ARB11841-USD Arbitrum USD
0.34
-1.41%
 
TIA-USD Celestia USD
2.54
-4.52%
 
JLP-USD Jupiter Perps LP USD
4.12
-0.85%
 
SOLVBTC-USD SolvBTC USD
96,545.95
-0.42%
 
FDUSD-USD First Digital USD USD
1.00
+0.00%
 
BONK-USD Bonk USD
0.00
-2.69%
 
BBTC31369-USD BounceBit BTC USD
97,080.10
+0.28%
 
WLD-USD Worldcoin USD
1.02
-2.06%
 
KCS-USD KuCoin Token USD
10.78
+0.38%
 
JUP29210-USD Jupiter USD
0.46
-1.52%
 
MKR-USD Maker USD
1,557.58
+1.17%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.17%
 
WFTM-USD Wrapped Fantom USD
0.57
-2.50%
 
STX4847-USD Stacks USD
0.81
-3.59%
 
BNSOL-USD Binance Staked SOL USD
155.77
-1.29%
 
XDC-USD XDC Network USD
0.08
-1.54%
 
OP-USD Optimism USD
0.72
-3.05%
 
VIRTUAL-USD Virtuals Protocol USD
1.80
+9.74%
 
IMX10603-USD Immutable USD
0.63
-4.08%
 
FARTCOIN-USD Fartcoin USD
1.14
-4.19%
 
FLR-USD Flare USD
0.02
+2.59%
 
SEI-USD Sei USD
0.22
-0.66%
 
DEXE-USD DeXe USD
13.40
+1.74%
 
EOS-USD EOS USD
0.72
+0.45%
 
IP-USD Story USD
3.98
-4.76%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,908.50
-0.52%
 
QNT-USD Quant USD
83.89
+1.69%
 
INJ-USD Injective USD
10.02
-4.04%
 
CRV-USD Curve DAO Token USD
0.72
+0.72%
 
GRT6719-USD The Graph USD
0.10
-3.22%
 
WBNB-USD Wrapped BNB USD
599.75
-0.34%
 
PYUSD-USD PayPal USD USD
1.00
-0.05%