SES - Delayed Quote SGD

Yangzijiang Financial Holding Ltd. (YF8.SI)

0.7050

-0.0150

(-2.08%)

At close: 5:04:54 PM GMT+8

Currency in SGD

Date	Open	High	Low	Close	Adj Close	Volume
May 22, 2025	0.7150	0.7150	0.7000	0.7050	0.7050	8,590,200
May 21, 2025	0.7300	0.7300	0.7150	0.7200	0.7200	3,976,800
May 20, 2025	0.7250	0.7350	0.7150	0.7250	0.7250	12,220,200
May 19, 2025	0.7600	0.7600	0.7100	0.7200	0.7200	29,303,300
May 16, 2025	0.7500	0.7600	0.7450	0.7600	0.7600	9,494,300
May 15, 2025	0.7550	0.7550	0.7400	0.7450	0.7450	10,281,100
May 14, 2025	0.7300	0.7600	0.7100	0.7550	0.7550	28,476,700
May 13, 2025	0.7150	0.7350	0.7100	0.7250	0.7250	24,482,900
May 9, 2025	0.7050	0.7150	0.7000	0.7000	0.7000	5,385,600
May 8, 2025	0.7050	0.7100	0.7000	0.7050	0.7050	3,692,000
May 7, 2025	0.7100	0.7200	0.6950	0.7050	0.7050	16,055,400
May 6, 2025	0.7000	0.7100	0.6950	0.7050	0.7050	9,539,300
May 5, 2025	0.7150	0.7150	0.7000	0.7000	0.7000	6,108,900
May 2, 2025	0.7150	0.7200	0.7050	0.7150	0.7150	8,869,900
Apr 30, 2025	0.6950	0.7150	0.6900	0.7100	0.7100	13,380,800
Apr 29, 2025	0.7050	0.7100	0.6900	0.6900	0.6900	11,666,400
Apr 28, 2025	0.7250	0.7350	0.7000	0.7050	0.7050	23,110,000
Apr 25, 2025	0.7000	0.7100	0.6950	0.7000	0.7000	7,570,300
Apr 24, 2025	0.0345 Dividend
Apr 24, 2025	0.7100	0.7100	0.6850	0.6900	0.6900	14,857,900
Apr 23, 2025	0.7200	0.7300	0.7150	0.7250	0.6905	16,796,800
Apr 22, 2025	0.7000	0.7250	0.6900	0.7150	0.6810	14,694,000
Apr 21, 2025	0.6800	0.7100	0.6800	0.7000	0.6667	12,338,100
Apr 17, 2025	0.6950	0.7000	0.6850	0.6900	0.6572	8,358,000
Apr 16, 2025	0.6800	0.7200	0.6800	0.6950	0.6619	31,683,200
Apr 15, 2025	0.6900	0.6900	0.6800	0.6850	0.6524	11,624,300
Apr 14, 2025	0.6950	0.7050	0.6800	0.6850	0.6524	13,401,400
Apr 11, 2025	0.6600	0.6900	0.6450	0.6800	0.6476	36,886,300
Apr 10, 2025	0.6800	0.7000	0.6600	0.6700	0.6381	38,717,500
Apr 9, 2025	0.6700	0.6800	0.6250	0.6550	0.6238	40,453,000
Apr 8, 2025	0.7000	0.7250	0.6650	0.6750	0.6429	41,035,400
Apr 7, 2025	0.7400	0.7400	0.6750	0.6850	0.6524	97,140,800
Apr 4, 2025	0.7750	0.7800	0.7400	0.7600	0.7238	63,797,100
Apr 3, 2025	0.7850	0.7950	0.7650	0.7800	0.7429	41,023,600
Apr 2, 2025	0.7700	0.8000	0.7700	0.7900	0.7524	53,924,700
Apr 1, 2025	0.7850	0.7900	0.7150	0.7650	0.7286	96,172,900
Mar 28, 2025	0.7850	0.8100	0.7850	0.7950	0.7572	97,259,700
Mar 27, 2025	0.7750	0.7900	0.7700	0.7850	0.7476	25,327,600
Mar 26, 2025	0.7750	0.7900	0.7650	0.7750	0.7381	56,935,500
Mar 25, 2025	0.7350	0.7800	0.7350	0.7700	0.7334	42,103,200
Mar 24, 2025	0.7300	0.7400	0.7250	0.7350	0.7000	38,168,800
Mar 21, 2025	0.6800	0.7250	0.6800	0.7250	0.6905	78,112,900
Mar 20, 2025	0.6800	0.6800	0.6650	0.6800	0.6476	11,098,100
Mar 19, 2025	0.6800	0.6950	0.6650	0.6800	0.6476	54,552,200
Mar 18, 2025	0.6650	0.6850	0.6600	0.6750	0.6429	28,558,700
Mar 17, 2025	0.6550	0.6650	0.6550	0.6550	0.6238	21,423,800
Mar 14, 2025	0.6550	0.6700	0.6550	0.6600	0.6286	9,157,600
Mar 13, 2025	0.6750	0.6750	0.6500	0.6600	0.6286	47,006,700
Mar 12, 2025	0.6400	0.6700	0.6400	0.6700	0.6381	59,359,200
Mar 11, 2025	0.6450	0.6450	0.6200	0.6450	0.6143	50,760,500
Mar 10, 2025	0.6450	0.6550	0.6400	0.6400	0.6095	21,746,400
Mar 7, 2025	0.6500	0.6550	0.6400	0.6450	0.6143	16,250,500
Mar 6, 2025	0.6450	0.6550	0.6350	0.6400	0.6095	31,716,200
Mar 5, 2025	0.6400	0.6550	0.6400	0.6450	0.6143	24,853,800
Mar 4, 2025	0.6250	0.6550	0.6250	0.6400	0.6095	70,543,600
Mar 3, 2025	0.5950	0.6300	0.5900	0.6300	0.6000	48,067,500
Feb 28, 2025	0.5700	0.6000	0.5600	0.5950	0.5667	83,783,500
Feb 27, 2025	0.5800	0.5800	0.5500	0.5650	0.5381	69,073,000
Feb 26, 2025	0.5750	0.5800	0.5700	0.5800	0.5524	20,466,300
Feb 25, 2025	0.5650	0.5800	0.5600	0.5650	0.5381	72,882,500
Feb 24, 2025	0.5600	0.5700	0.5500	0.5650	0.5381	41,561,100
Feb 21, 2025	0.5650	0.5650	0.5500	0.5650	0.5381	42,328,000
Feb 20, 2025	0.5400	0.5700	0.5350	0.5650	0.5381	68,367,500
Feb 19, 2025	0.5300	0.5400	0.5250	0.5350	0.5095	31,841,400
Feb 18, 2025	0.5300	0.5350	0.5250	0.5300	0.5048	14,786,300
Feb 17, 2025	0.5300	0.5350	0.5200	0.5350	0.5095	28,254,100
Feb 14, 2025	0.5150	0.5300	0.5100	0.5300	0.5048	39,559,100
Feb 13, 2025	0.5100	0.5300	0.5100	0.5200	0.4953	53,050,600
Feb 12, 2025	0.4950	0.5100	0.4950	0.5100	0.4857	40,686,100
Feb 11, 2025	0.4850	0.5000	0.4800	0.4950	0.4714	33,102,000
Feb 10, 2025	0.4800	0.4900	0.4800	0.4850	0.4619	19,195,900
Feb 7, 2025	0.4750	0.4800	0.4750	0.4750	0.4524	3,609,400
Feb 6, 2025	0.4700	0.4800	0.4700	0.4750	0.4524	14,514,600
Feb 5, 2025	0.4700	0.4750	0.4650	0.4700	0.4476	5,788,700
Feb 4, 2025	0.4700	0.4700	0.4650	0.4650	0.4429	5,175,800
Feb 3, 2025	0.4700	0.4800	0.4650	0.4700	0.4476	24,075,100
Jan 31, 2025	0.4600	0.4800	0.4600	0.4750	0.4524	49,457,800
Jan 28, 2025	0.4550	0.4550	0.4500	0.4550	0.4333	2,110,600
Jan 27, 2025	0.4500	0.4550	0.4500	0.4550	0.4333	2,969,600
Jan 24, 2025	0.4500	0.4550	0.4400	0.4500	0.4286	21,616,400
Jan 23, 2025	0.4400	0.4500	0.4350	0.4450	0.4238	28,795,200
Jan 22, 2025	0.4150	0.4350	0.4150	0.4300	0.4095	27,742,400
Jan 21, 2025	0.4200	0.4200	0.4150	0.4150	0.3953	707,800
Jan 20, 2025	0.4200	0.4200	0.4150	0.4200	0.4000	971,600
Jan 17, 2025	0.4200	0.4200	0.4150	0.4200	0.4000	2,044,000
Jan 16, 2025	0.4200	0.4200	0.4150	0.4200	0.4000	1,461,700
Jan 15, 2025	0.4200	0.4200	0.4150	0.4150	0.3953	1,832,000
Jan 14, 2025	0.4200	0.4200	0.4100	0.4200	0.4000	3,770,800
Jan 13, 2025	0.4150	0.4200	0.4100	0.4150	0.3953	5,013,100
Jan 10, 2025	0.4150	0.4150	0.4050	0.4150	0.3953	7,765,800
Jan 9, 2025	0.4100	0.4150	0.4100	0.4100	0.3905	1,361,200
Jan 8, 2025	0.4100	0.4150	0.4050	0.4150	0.3953	13,946,900
Jan 7, 2025	0.4150	0.4150	0.4100	0.4150	0.3953	3,110,900
Jan 6, 2025	0.4100	0.4200	0.4100	0.4150	0.3953	2,889,100
Jan 3, 2025	0.4100	0.4200	0.4100	0.4100	0.3905	7,785,500
Jan 2, 2025	0.4150	0.4200	0.4100	0.4100	0.3905	2,046,900
Dec 31, 2024	0.4150	0.4200	0.4100	0.4150	0.3953	9,380,900
Dec 30, 2024	0.4100	0.4200	0.4100	0.4200	0.4000	16,838,800
Dec 27, 2024	0.4000	0.4100	0.4000	0.4100	0.3905	7,050,900
Dec 26, 2024	0.3950	0.4050	0.3950	0.4000	0.3810	12,555,300
Dec 24, 2024	0.4000	0.4000	0.3950	0.3950	0.3762	1,848,100
Dec 23, 2024	0.4000	0.4000	0.3950	0.3950	0.3762	2,458,700
Dec 20, 2024	0.4000	0.4000	0.3950	0.3950	0.3762	3,916,200
Dec 19, 2024	0.3950	0.4000	0.3950	0.4000	0.3810	1,884,800
Dec 18, 2024	0.4000	0.4000	0.3950	0.4000	0.3810	451,700
Dec 17, 2024	0.4000	0.4000	0.3950	0.4000	0.3810	2,115,300
Dec 16, 2024	0.4000	0.4050	0.3950	0.3950	0.3762	2,710,300
Dec 13, 2024	0.4000	0.4050	0.3950	0.4000	0.3810	5,765,100
Dec 12, 2024	0.4000	0.4050	0.4000	0.4000	0.3810	2,142,100
Dec 11, 2024	0.4000	0.4050	0.3950	0.4050	0.3857	7,590,000
Dec 10, 2024	0.4000	0.4050	0.3950	0.4000	0.3810	10,891,500
Dec 9, 2024	0.3950	0.4000	0.3950	0.4000	0.3810	4,539,400
Dec 6, 2024	0.4000	0.4050	0.3950	0.4000	0.3810	14,763,800
Dec 5, 2024	0.4000	0.4050	0.3950	0.4000	0.3810	15,639,900
Dec 4, 2024	0.4050	0.4050	0.3950	0.4050	0.3857	11,507,200
Dec 3, 2024	0.4050	0.4050	0.3950	0.4000	0.3810	14,463,900
Dec 2, 2024	0.3950	0.4050	0.3950	0.4050	0.3857	12,057,700
Nov 29, 2024	0.4050	0.4050	0.3950	0.4000	0.3810	9,840,900
Nov 28, 2024	0.4050	0.4050	0.4000	0.4000	0.3810	3,921,000
Nov 27, 2024	0.4050	0.4050	0.4000	0.4050	0.3857	4,256,100
Nov 26, 2024	0.4050	0.4050	0.4000	0.4050	0.3857	8,926,600
Nov 25, 2024	0.4000	0.4050	0.4000	0.4050	0.3857	5,909,900
Nov 22, 2024	0.4000	0.4050	0.4000	0.4000	0.3810	4,083,000
Nov 21, 2024	0.4000	0.4050	0.4000	0.4000	0.3810	3,030,700
Nov 20, 2024	0.4050	0.4050	0.3950	0.4050	0.3857	10,876,600
Nov 19, 2024	0.4000	0.4050	0.4000	0.4050	0.3857	3,797,800
Nov 18, 2024	0.4000	0.4100	0.4000	0.4000	0.3810	9,929,200
Nov 15, 2024	0.4050	0.4050	0.4000	0.4000	0.3810	1,298,300
Nov 14, 2024	0.3950	0.4050	0.3950	0.4050	0.3857	11,553,800
Nov 13, 2024	0.3950	0.4000	0.3900	0.3950	0.3762	11,592,700
Nov 12, 2024	0.3900	0.3950	0.3900	0.3950	0.3762	1,480,900
Nov 11, 2024	0.3950	0.4000	0.3900	0.3950	0.3762	2,630,800
Nov 8, 2024	0.3950	0.4000	0.3950	0.4000	0.3810	1,523,400
Nov 7, 2024	0.4050	0.4050	0.3900	0.3950	0.3762	13,382,800
Nov 6, 2024	0.4050	0.4100	0.4000	0.4050	0.3857	3,935,800
Nov 5, 2024	0.4050	0.4050	0.3950	0.4000	0.3810	11,214,200
Nov 4, 2024	0.3950	0.4100	0.3900	0.4050	0.3857	13,121,200
Nov 1, 2024	0.4000	0.4000	0.3900	0.3950	0.3762	4,804,600
Oct 30, 2024	0.4000	0.4050	0.3950	0.4000	0.3810	4,911,200
Oct 29, 2024	0.4100	0.4100	0.4000	0.4050	0.3857	9,345,200
Oct 28, 2024	0.4050	0.4150	0.4050	0.4100	0.3905	9,915,300
Oct 25, 2024	0.4050	0.4100	0.4050	0.4050	0.3857	1,441,700
Oct 24, 2024	0.4100	0.4150	0.4050	0.4050	0.3857	7,459,500
Oct 23, 2024	0.4150	0.4150	0.4100	0.4150	0.3953	1,347,900
Oct 22, 2024	0.4100	0.4150	0.4100	0.4150	0.3953	4,233,400
Oct 21, 2024	0.4200	0.4200	0.4100	0.4150	0.3953	3,197,700
Oct 18, 2024	0.4150	0.4200	0.4100	0.4150	0.3953	4,071,100
Oct 17, 2024	0.4150	0.4200	0.4100	0.4150	0.3953	12,562,000
Oct 16, 2024	0.4150	0.4150	0.4050	0.4100	0.3905	14,152,300
Oct 15, 2024	0.4100	0.4250	0.4050	0.4150	0.3953	16,026,700
Oct 14, 2024	0.4000	0.4150	0.4000	0.4050	0.3857	20,274,100
Oct 11, 2024	0.4150	0.4150	0.3950	0.4000	0.3810	15,209,900
Oct 10, 2024	0.4050	0.4150	0.4050	0.4100	0.3905	8,542,600
Oct 9, 2024	0.4150	0.4200	0.4050	0.4050	0.3857	19,838,500
Oct 8, 2024	0.4400	0.4450	0.4100	0.4100	0.3905	48,928,400
Oct 7, 2024	0.4050	0.4350	0.4050	0.4350	0.4143	45,036,400
Oct 4, 2024	0.3950	0.4050	0.3900	0.4050	0.3857	18,141,300
Oct 3, 2024	0.4000	0.4000	0.3900	0.4000	0.3810	16,540,300
Oct 2, 2024	0.3950	0.4000	0.3850	0.3950	0.3762	16,021,500
Oct 1, 2024	0.3950	0.4000	0.3850	0.3950	0.3762	8,853,000
Sep 30, 2024	0.3850	0.4050	0.3850	0.4000	0.3810	43,553,900
Sep 27, 2024	0.3650	0.3850	0.3650	0.3800	0.3619	43,619,300
Sep 26, 2024	0.3500	0.3650	0.3450	0.3600	0.3429	24,784,500
Sep 25, 2024	0.3450	0.3500	0.3450	0.3500	0.3333	997,500
Sep 24, 2024	0.3450	0.3500	0.3400	0.3450	0.3286	4,915,600
Sep 23, 2024	0.3450	0.3500	0.3400	0.3400	0.3238	6,651,400
Sep 20, 2024	0.3450	0.3450	0.3400	0.3450	0.3286	8,804,400
Sep 19, 2024	0.3450	0.3450	0.3400	0.3450	0.3286	2,285,800
Sep 18, 2024	0.3450	0.3450	0.3400	0.3450	0.3286	6,684,600
Sep 17, 2024	0.3450	0.3450	0.3400	0.3450	0.3286	1,582,000
Sep 16, 2024	0.3400	0.3450	0.3400	0.3400	0.3238	521,200
Sep 13, 2024	0.3450	0.3450	0.3400	0.3400	0.3238	524,500
Sep 12, 2024	0.3400	0.3450	0.3400	0.3450	0.3286	2,650,500
Sep 11, 2024	0.3400	0.3450	0.3400	0.3400	0.3238	4,800,600
Sep 10, 2024	0.3450	0.3450	0.3400	0.3400	0.3238	978,500
Sep 9, 2024	0.3450	0.3500	0.3400	0.3450	0.3286	13,765,600
Sep 6, 2024	0.3450	0.3500	0.3450	0.3500	0.3333	611,100
Sep 5, 2024	0.3450	0.3500	0.3450	0.3500	0.3333	964,400
Sep 4, 2024	0.3450	0.3500	0.3450	0.3450	0.3286	4,187,200
Sep 3, 2024	0.3500	0.3500	0.3450	0.3500	0.3333	604,200
Sep 2, 2024	0.3450	0.3500	0.3450	0.3500	0.3333	258,800
Aug 30, 2024	0.3500	0.3500	0.3400	0.3500	0.3333	11,746,500
Aug 29, 2024	0.3450	0.3500	0.3450	0.3450	0.3286	2,141,800
Aug 28, 2024	0.3450	0.3500	0.3450	0.3450	0.3286	1,549,100
Aug 27, 2024	0.3450	0.3500	0.3450	0.3500	0.3333	2,319,000
Aug 26, 2024	0.3450	0.3500	0.3450	0.3450	0.3286	932,800
Aug 23, 2024	0.3450	0.3500	0.3450	0.3450	0.3286	1,039,000
Aug 22, 2024	0.3450	0.3500	0.3450	0.3500	0.3333	2,869,400
Aug 21, 2024	0.3500	0.3500	0.3450	0.3450	0.3286	1,971,500
Aug 20, 2024	0.3500	0.3500	0.3450	0.3450	0.3286	1,962,600
Aug 19, 2024	0.3450	0.3500	0.3400	0.3450	0.3286	3,066,300
Aug 16, 2024	0.3450	0.3500	0.3450	0.3500	0.3333	1,947,000
Aug 15, 2024	0.3500	0.3500	0.3400	0.3400	0.3238	3,423,000
Aug 14, 2024	0.3450	0.3500	0.3400	0.3500	0.3333	9,948,000
Aug 13, 2024	0.3350	0.3550	0.3350	0.3500	0.3333	20,736,600
Aug 12, 2024	0.3300	0.3400	0.3300	0.3400	0.3238	8,115,700
Aug 8, 2024	0.3300	0.3350	0.3300	0.3300	0.3143	1,616,400
Aug 7, 2024	0.3300	0.3350	0.3250	0.3300	0.3143	4,005,400
Aug 6, 2024	0.3250	0.3300	0.3200	0.3250	0.3095	9,730,700
Aug 5, 2024	0.3350	0.3400	0.3250	0.3250	0.3095	10,038,400
Aug 2, 2024	0.3400	0.3450	0.3350	0.3400	0.3238	5,769,600
Aug 1, 2024	0.3400	0.3450	0.3400	0.3400	0.3238	1,201,500
Jul 31, 2024	0.3400	0.3450	0.3350	0.3400	0.3238	4,871,833
Jul 30, 2024	0.3350	0.3400	0.3300	0.3350	0.3191	4,363,500
Jul 29, 2024	0.3350	0.3400	0.3300	0.3350	0.3191	4,996,600
Jul 26, 2024	0.3300	0.3350	0.3300	0.3300	0.3143	1,881,800
Jul 25, 2024	0.3350	0.3350	0.3300	0.3300	0.3143	3,700,600
Jul 24, 2024	0.3350	0.3350	0.3300	0.3300	0.3143	1,551,800
Jul 23, 2024	0.3350	0.3350	0.3300	0.3300	0.3143	1,501,400
Jul 22, 2024	0.3400	0.3450	0.3300	0.3300	0.3143	14,442,900
Jul 19, 2024	0.3450	0.3450	0.3400	0.3400	0.3238	3,484,200
Jul 18, 2024	0.3400	0.3450	0.3400	0.3400	0.3238	2,958,200
Jul 17, 2024	0.3450	0.3450	0.3400	0.3450	0.3286	859,900
Jul 16, 2024	0.3450	0.3450	0.3400	0.3450	0.3286	1,722,300
Jul 15, 2024	0.3500	0.3500	0.3400	0.3450	0.3286	2,252,500
Jul 12, 2024	0.3500	0.3500	0.3400	0.3500	0.3333	4,603,100
Jul 11, 2024	0.3500	0.3550	0.3450	0.3500	0.3333	11,244,600
Jul 10, 2024	0.3450	0.3500	0.3450	0.3450	0.3286	1,599,100
Jul 9, 2024	0.3450	0.3500	0.3450	0.3500	0.3333	2,851,000
Jul 8, 2024	0.3450	0.3500	0.3400	0.3500	0.3333	6,369,600
Jul 5, 2024	0.3500	0.3500	0.3450	0.3450	0.3286	898,000
Jul 4, 2024	0.3500	0.3500	0.3450	0.3450	0.3286	897,200
Jul 3, 2024	0.3450	0.3500	0.3450	0.3450	0.3286	1,553,200
Jul 2, 2024	0.3450	0.3500	0.3450	0.3500	0.3333	2,930,800
Jul 1, 2024	0.3500	0.3500	0.3450	0.3450	0.3286	827,600
Jun 28, 2024	0.3500	0.3550	0.3450	0.3500	0.3333	5,107,400
Jun 27, 2024	0.3500	0.3550	0.3400	0.3500	0.3333	8,339,600
Jun 26, 2024	0.3450	0.3500	0.3450	0.3450	0.3286	1,207,100
Jun 25, 2024	0.3450	0.3500	0.3450	0.3450	0.3286	2,082,200
Jun 24, 2024	0.3450	0.3500	0.3450	0.3500	0.3333	2,784,400
Jun 21, 2024	0.3450	0.3500	0.3450	0.3500	0.3333	6,725,700
Jun 20, 2024	0.3450	0.3500	0.3400	0.3450	0.3286	3,481,700
Jun 19, 2024	0.3500	0.3500	0.3400	0.3400	0.3238	4,008,700
Jun 18, 2024	0.3450	0.3550	0.3450	0.3500	0.3333	6,616,700
Jun 14, 2024	0.3550	0.3550	0.3450	0.3450	0.3286	6,291,300
Jun 13, 2024	0.3600	0.3600	0.3450	0.3550	0.3381	9,076,000
Jun 12, 2024	0.3600	0.3600	0.3550	0.3550	0.3381	4,081,900
Jun 11, 2024	0.3650	0.3700	0.3550	0.3600	0.3429	33,986,800
Jun 10, 2024	0.3400	0.3650	0.3350	0.3650	0.3476	32,528,800
Jun 7, 2024	0.3350	0.3400	0.3300	0.3400	0.3238	12,351,000
Jun 6, 2024	0.3300	0.3350	0.3250	0.3300	0.3143	7,696,400
Jun 5, 2024	0.3300	0.3300	0.3250	0.3250	0.3095	469,600
Jun 4, 2024	0.3300	0.3300	0.3250	0.3300	0.3143	1,654,100
Jun 3, 2024	0.3250	0.3300	0.3200	0.3250	0.3095	5,541,000
May 31, 2024	0.3250	0.3250	0.3200	0.3250	0.3095	14,369,400
May 30, 2024	0.3200	0.3250	0.3200	0.3200	0.3048	2,349,600
May 29, 2024	0.3250	0.3250	0.3200	0.3250	0.3095	2,813,500
May 28, 2024	0.3250	0.3250	0.3200	0.3200	0.3048	816,600
May 27, 2024	0.3200	0.3250	0.3200	0.3200	0.3048	1,105,900
May 24, 2024	0.3200	0.3250	0.3200	0.3200	0.3048	1,790,300
May 23, 2024	0.3250	0.3250	0.3200	0.3250	0.3095	2,590,300

42T.SI The Trendlines Group Ltd.

0.0300

0.00%

PSHl.XC

B73.SI Global Investments Limited

0.1270

0.00%

BERI.L BlackRock Energy and Resources Inc

112.00

+0.90%

IFL.AX Insignia Financial Ltd.

3.3900

+1.80%

PSH.L Pershing Square Holdings Ord

3,734.50

+0.23%

TROW T. Rowe Price Group, Inc.

95.09

-2.06%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Yangzijiang Financial Holding Ltd. (YF8.SI)

Related Tickers