Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

YFDAI.FINANCE USD Price (YF-DAI-USD)

14.58
+0.03
+(0.22%)
As of 11:10:00 PM UTC. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 202514.5016.7314.0914.5814.5820,736
May 1, 202513.6814.9413.1114.5014.5021,255
Apr 30, 202514.0014.4912.8513.6813.6817,319
Apr 29, 202513.9715.3612.8014.0014.0018,394
Apr 28, 202512.8015.3312.5913.9713.9722,647
Apr 27, 202512.5812.9912.2012.8012.8018,781
Apr 26, 202512.5912.9412.5212.5812.5818,466
Apr 25, 202512.7913.0312.0912.5912.5918,369
Apr 24, 202513.4513.4612.3112.7912.7913,030
Apr 23, 202515.0916.6812.5313.4513.4528,101
Apr 22, 202514.0316.6813.0315.0915.0979,865
Apr 21, 202513.0814.5413.0514.0314.0376,433
Apr 20, 202513.2114.7511.9513.0913.0966,474
Apr 19, 202512.7316.6312.2813.2113.2164,141
Apr 18, 202512.7513.4212.2012.7312.7370,696
Apr 17, 202511.8613.8811.5012.7512.7570,829
Apr 16, 202511.8712.4111.3311.8711.8754,058
Apr 15, 202511.0914.6010.2011.8711.8723,515
Apr 14, 202511.5412.2810.2511.0911.0959,607
Apr 13, 202514.0214.4811.3711.5411.5459,456
Apr 12, 202512.9616.9712.9514.0214.0258,259
Apr 11, 202513.1014.8612.8312.9612.9635,436
Apr 10, 202513.1717.0711.7513.1013.1039,126
Apr 9, 202512.6913.5111.9613.1713.1723,431
Apr 8, 202511.8314.3911.4312.6912.6915,939
Apr 7, 202511.9912.8710.1811.8311.837,788
Apr 6, 202513.6313.7411.9511.9911.994,103
Apr 5, 202513.0213.7012.9213.6313.633,088
Apr 4, 202513.3613.4212.5313.0213.023,470
Apr 3, 202513.3413.5912.2913.3613.362,907
Apr 2, 202514.1314.1513.3213.3413.343,404
Apr 1, 202514.0514.1613.4514.1314.131,392
Mar 31, 202513.4214.4913.3414.0514.052,932
Mar 30, 202513.8614.5713.2413.4213.424,620
Mar 29, 202513.9814.4713.7313.8613.863,953
Mar 28, 202514.3614.4413.6813.9813.983,661
Mar 27, 202514.1214.4813.2114.3614.363,252
Mar 26, 202514.6114.7113.8114.1214.123,847
Mar 25, 202516.2316.2314.1014.6114.614,974
Mar 24, 202514.7516.6614.5816.2316.231,913
Mar 23, 202515.7416.2114.6414.7514.752,032
Mar 22, 202516.3716.7915.5315.7415.743,417
Mar 21, 202516.4516.8516.0516.3716.371,619
Mar 20, 202516.3417.0316.0116.4516.453,580
Mar 19, 202514.5116.3614.3016.3416.342,597
Mar 18, 202515.2215.3713.9014.5114.51972
Mar 17, 202514.9015.5814.0515.2215.222,843
Mar 16, 202515.5115.7814.1614.9014.901,538
Mar 15, 202515.1015.7815.0715.5115.512,559
Mar 14, 202513.9815.4913.5515.1115.113,396
Mar 13, 202515.4715.5213.9313.9813.981,828
Mar 12, 202514.2115.4713.1715.4715.471,703
Mar 11, 202514.6114.9714.0014.2114.211,488
Mar 10, 202514.8015.4913.7914.6114.614,658
Mar 9, 202515.1416.7614.7514.8014.802,737
Mar 8, 202516.0316.8115.0315.1415.142,647
Mar 7, 202516.4716.4714.6716.0316.033,164
Mar 6, 202516.6916.9515.4216.4716.471,548
Mar 5, 202516.5316.8314.8916.6916.694,147
Mar 4, 202515.1116.8814.5616.5316.539,182
Mar 3, 202517.6617.6614.8715.1115.112,214
Mar 2, 202515.6019.2615.0417.6617.6610,785
Mar 1, 202515.5316.2814.8815.6015.605,740
Feb 28, 202517.6117.6514.8715.5315.5314,234
Feb 27, 202517.3818.1717.0517.6117.614,985
Feb 26, 202518.5218.5217.0317.3817.3810,128
Feb 25, 202517.2618.7217.0018.5218.527,774
Feb 24, 202519.1619.4617.2217.2617.264,800
Feb 23, 202519.0520.0118.7719.1619.162,865
Feb 22, 202518.7419.4717.8619.0519.053,311
Feb 21, 202518.8119.5117.4818.7418.743,191
Feb 20, 202518.4519.4617.2618.8118.813,567
Feb 19, 202519.7819.9118.3318.4518.455,990
Feb 18, 202518.2820.0916.9919.7819.788,432
Feb 17, 202518.2418.4317.8718.2818.281,258
Feb 16, 202518.4019.4117.9118.2418.245,206
Feb 15, 202518.5419.5418.0318.4018.404,554
Feb 14, 202518.0119.6817.1718.5418.544,417
Feb 13, 202518.2719.5017.1718.0118.014,119
Feb 12, 202517.1919.6116.9818.2718.274,374
Feb 11, 202517.6319.8915.9417.1917.196,849
Feb 10, 202516.9018.1816.9017.6317.634,918
Feb 9, 202517.4918.6516.8016.9016.902,146
Feb 8, 202516.9118.2716.9017.4917.491,279
Feb 7, 202517.2719.4016.8916.9116.911,557
Feb 6, 202518.4619.3917.1217.2717.273,743
Feb 5, 202518.2319.2417.1118.4618.462,621
Feb 4, 202519.1219.3916.7918.2318.232,867
Feb 3, 202518.6319.4715.6019.1219.126,153
Feb 2, 202520.0522.3818.3918.6318.638,707
Feb 1, 202521.2821.5520.0420.0520.052,261
Jan 31, 202520.4021.7120.0721.2821.282,609
Jan 30, 202520.5621.1920.0720.4020.402,028
Jan 29, 202520.2020.9819.4520.5520.552,925
Jan 28, 202520.2221.6820.1720.2020.204,150
Jan 27, 202522.0522.1820.0120.2220.227,340
Jan 26, 202521.7422.2721.5522.0522.054,268
Jan 25, 202522.0522.4621.6821.7421.745,088
Jan 24, 202521.7522.1521.5022.0522.052,331
Jan 23, 202522.2422.6821.2621.7521.757,276
Jan 22, 202523.3324.5022.0922.2422.2439,679
Jan 21, 202523.0424.4021.3823.3323.3314,302
Jan 20, 202523.1624.2822.2023.0423.049,591
Jan 19, 202525.7725.9723.0123.1623.169,280
Jan 18, 202524.3027.1522.6125.7725.7716,095
Jan 17, 202522.5126.3922.3124.3024.3012,231
Jan 16, 202523.8226.5222.1922.5122.518,477
Jan 15, 202523.9824.7422.4723.8223.828,309
Jan 14, 202522.6926.0622.5523.9823.9826,309
Jan 13, 202522.2923.0720.0322.6922.6910,007
Jan 12, 202522.3525.0722.2522.2922.294,522
Jan 11, 202522.5425.8222.3222.3522.359,086
Jan 10, 202521.5824.4121.5522.5422.5412,834
Jan 9, 202523.8924.3721.1421.5821.5814,004
Jan 8, 202522.8324.3720.7323.8923.8910,483
Jan 7, 202525.5325.5422.0522.8322.836,934
Jan 6, 202526.0926.1523.3925.5325.537,682
Jan 5, 202524.1326.7624.1226.0926.0920,831
Jan 4, 202524.4226.2624.1124.1324.1316,924
Jan 3, 202521.9625.2918.9124.4224.4240,286
Jan 2, 202521.0922.1220.9321.9621.966,957
Jan 1, 202521.2322.8221.0921.0921.097,481
Dec 31, 202421.9322.6420.6421.2321.237,749
Dec 30, 202422.4325.0819.8821.9321.9341,352
Dec 29, 202425.0425.3222.2022.4322.438,473
Dec 28, 202423.7825.3522.1725.0425.0417,797
Dec 27, 202422.0624.5522.0623.7823.7810,409
Dec 26, 202425.1425.2320.8022.0622.0612,233
Dec 25, 202424.1826.9223.8625.1425.146,718
Dec 24, 202423.9327.2023.6324.1824.186,418
Dec 23, 202422.9924.1522.1623.9323.934,496
Dec 22, 202423.9724.3722.5222.9922.995,567
Dec 21, 202425.6527.3323.1823.9723.9718,130
Dec 20, 202424.1525.7922.1725.6525.6514,913
Dec 19, 202426.9127.1123.3124.1524.1517,972
Dec 18, 202430.9430.9426.9126.9126.9110,232
Dec 17, 202429.4431.5327.4730.9430.947,191
Dec 16, 202431.2831.6627.6929.4429.4410,136
Dec 15, 202430.3831.7829.5431.2831.2810,068
Dec 14, 202428.7339.0628.7030.3830.3865,585
Dec 13, 202431.0231.3128.7228.7328.736,098
Dec 12, 202429.3331.3829.3331.0231.026,251
Dec 11, 202429.4329.5227.6129.3329.3313,753
Dec 10, 202429.5631.5126.9329.4329.4313,454
Dec 9, 202433.3433.5328.2929.5629.5614,364
Dec 8, 202433.7735.8433.3833.7633.7612,412
Dec 7, 202429.6635.2429.3033.6133.6120,042
Dec 6, 202428.2535.1627.2029.6629.6620,078
Dec 5, 202426.3127.9526.1227.9427.946,248
Dec 4, 202425.6927.7724.2226.3126.3120,417
Dec 3, 202425.8926.2124.4225.6925.694,072
Dec 2, 202426.4227.2425.0525.8925.895,728
Dec 1, 202426.3327.1224.8926.4226.424,322
Nov 30, 202425.3026.3324.9926.3326.333,105
Nov 29, 202425.3626.1324.7225.3025.304,261
Nov 28, 202426.1226.2625.0325.3625.364,600
Nov 27, 202424.7126.3024.6926.1226.124,682
Nov 26, 202425.3226.3624.4124.7124.715,502
Nov 25, 202425.3826.4825.0225.3225.326,722
Nov 24, 202426.5027.6623.8625.3825.386,736
Nov 23, 202425.3228.0124.7226.5026.5010,382
Nov 22, 202426.9427.0924.8825.3225.324,738
Nov 21, 202424.7127.7524.3126.9426.949,662
Nov 20, 202426.0226.5224.5524.7124.715,607
Nov 19, 202426.9627.2325.4426.0226.025,042
Nov 18, 202428.4928.4926.5826.9626.965,314
Nov 17, 202428.1229.7227.0128.4928.496,477
Nov 16, 202426.7928.5326.2728.1228.126,482
Nov 15, 202426.1326.9325.4926.3726.375,533
Nov 14, 202428.6330.1126.1226.1326.1319,678
Nov 13, 202427.5831.5024.9528.6328.639,241
Nov 12, 202428.5531.1227.1327.5827.5814,248
Nov 11, 202428.9929.7325.7428.5528.558,811
Nov 10, 202427.2430.1227.0028.9928.999,686
Nov 9, 202425.9327.2925.2727.2427.247,999
Nov 8, 202426.2127.4725.0825.9325.937,321
Nov 7, 202425.3427.5225.3326.2126.216,804
Nov 6, 202423.9025.9423.4925.3425.3414,519
Nov 5, 202422.9223.9322.9223.9023.905,960
Nov 4, 202423.3423.9322.9222.9222.924,288
Nov 3, 202423.3023.8923.0923.3423.345,543
Nov 2, 202423.4423.8823.1823.3023.305,297
Nov 1, 202423.7623.9522.9923.4423.445,824
Oct 31, 202423.6824.0523.0423.7623.764,884
Oct 30, 202424.6824.9623.1823.6823.688,267
Oct 29, 202423.5227.6122.1824.6824.6820,860
Oct 28, 202423.7825.6622.8323.5223.526,156
Oct 27, 202423.1625.2622.6423.7823.787,036
Oct 26, 202422.3423.5022.0723.1623.164,496
Oct 25, 202423.7725.8921.7222.3422.3410,938
Oct 24, 202422.2524.0021.3823.7723.7710,984
Oct 23, 202423.1724.3121.7722.3422.3423,464
Oct 22, 202423.7725.4622.9923.1723.1711,638
Oct 21, 202424.7626.0922.8823.7723.7719,432
Oct 20, 202422.9525.2322.8324.7624.768,764
Oct 19, 202422.7823.5422.6822.9522.95748
Oct 18, 202422.5323.3622.0622.7822.783,504
Oct 17, 202422.8623.7122.0622.5322.535,466
Oct 16, 202423.7224.2522.2422.8622.867,434
Oct 15, 202424.6026.2022.4923.7223.7212,316
Oct 14, 202423.5025.2022.3624.6024.6012,728
Oct 13, 202424.4825.7222.7823.5023.506,630
Oct 12, 202424.0924.7222.8424.4824.483,858
Oct 11, 202422.9524.7322.6924.0924.094,531
Oct 10, 202424.3929.0418.8722.9522.9519,118
Oct 9, 202425.0125.8424.0624.3924.395,737
Oct 8, 202425.2626.8124.1625.0125.0111,834
Oct 7, 202425.5426.7925.0425.2625.265,232
Oct 6, 202424.3127.4524.2825.5425.5411,448
Oct 5, 202424.9826.4824.1124.3124.313,623
Oct 4, 202423.3726.0323.0024.9824.987,848
Oct 3, 202426.2826.7922.1823.3723.3724,826
Oct 2, 202425.6329.2624.7226.2826.285,689
Oct 1, 202427.7929.3624.2525.6325.635,339
Sep 30, 202429.0029.3327.0827.7927.799,154
Sep 29, 202428.4430.3228.4029.0029.006,697
Sep 28, 202428.5729.8027.6828.4428.442,593
Sep 27, 202429.7330.2827.5228.5728.576,006
Sep 26, 202427.3030.0226.4029.7329.738,099
Sep 25, 202427.2528.1326.8827.3027.307,541
Sep 24, 202427.2129.1127.0427.2527.254,528
Sep 23, 202427.2228.7125.9327.2127.215,416
Sep 22, 202426.5327.6926.1727.2227.223,617
Sep 21, 202427.0727.7326.0326.5326.532,253
Sep 20, 202426.1527.7225.9427.0727.076,798
Sep 19, 202428.3729.5925.9326.1526.1511,284
Sep 18, 202426.5528.3825.6528.3728.374,261
Sep 17, 202426.8327.4725.6226.5526.553,568
Sep 16, 202426.8327.4025.3326.8326.834,244
Sep 15, 202430.1730.1823.4226.8326.8328,274
Sep 14, 202431.1831.6928.9630.1730.175,640
Sep 13, 202431.0031.6229.6831.1831.187,255
Sep 12, 202430.0731.1428.7531.0031.007,343
Sep 11, 202428.7130.1627.9430.0730.076,342
Sep 10, 202430.0235.6527.9728.7128.7121,573
Sep 9, 202426.0631.4426.0130.0230.027,591
Sep 8, 202426.8128.4426.0526.0626.064,154
Sep 7, 202426.1228.4125.1826.8126.818,158
Sep 6, 202429.4129.4425.6126.1226.127,876
Sep 5, 202429.2632.0828.0229.4129.4110,613
Sep 4, 202429.2329.9427.9129.2629.264,855
Sep 3, 202430.4131.0028.2029.2329.234,729
Sep 2, 202428.3332.7827.7630.4130.416,661
Sep 1, 202429.5629.5928.2728.3328.334,574
Aug 31, 202428.4829.7128.4729.5629.564,194
Aug 30, 202429.1029.5828.2328.4828.483,488
Aug 29, 202429.8430.0228.2329.1029.104,663
Aug 28, 202429.8130.6428.2829.8429.846,675
Aug 27, 202431.6531.8929.6729.8129.814,091
Aug 26, 202430.7933.3729.2331.6531.657,997
Aug 25, 202430.9932.8130.4130.7930.798,256
Aug 24, 202430.7135.0328.9430.9930.998,341
Aug 23, 202429.8031.0528.9030.7130.714,094
Aug 22, 202429.3130.3728.7329.8029.802,510
Aug 21, 202428.7930.5528.3629.3129.314,672
Aug 20, 202428.6229.9928.2428.8628.864,589
Aug 19, 202429.5330.7628.6128.6228.624,793
Aug 18, 202428.8230.0928.7329.5329.536,152
Aug 17, 202428.8532.4428.8128.8228.8212,315
Aug 16, 202428.3630.7127.8228.8528.856,492
Aug 15, 202431.9632.1028.3628.3628.367,282
Aug 14, 202431.1935.0831.0431.9631.9615,804
Aug 13, 202428.5535.1928.5331.1931.1913,798
Aug 12, 202427.4836.1425.4128.5528.5519,400
Aug 11, 202427.8633.2425.0427.4827.4817,280
Aug 10, 202427.6330.4726.3927.8627.8611,133
Aug 9, 202427.0929.8725.0427.6327.6314,842
Aug 8, 202423.2628.7422.2027.0927.096,341
Aug 7, 202424.2225.6721.5823.2623.264,693
Aug 6, 202423.1125.3021.9224.2224.223,358
Aug 5, 202425.7325.8621.1323.1123.1110,457
Aug 4, 202425.2526.6423.9325.7325.7311,449
Aug 3, 202428.0229.4525.2525.2525.2515,576
Aug 2, 202427.9531.1926.8128.0228.0219,044
Aug 1, 202429.2129.9627.8027.9527.958,140
Jul 31, 202429.9932.3729.0329.2129.216,663
Jul 30, 202429.3031.0629.1429.9929.996,441
Jul 29, 202430.4530.8128.9729.3029.307,605
Jul 28, 202429.5731.2929.1730.4530.456,989
Jul 27, 202430.1631.3129.3629.5729.576,598
Jul 26, 202429.4731.4629.0430.1630.165,649
Jul 25, 202429.3230.0228.5929.4729.4710,504
Jul 24, 202429.3331.1728.3229.5829.5823,317
Jul 23, 202430.2030.5429.0129.3329.3310,207
Jul 22, 202428.6030.3426.9830.2030.2014,080
Jul 21, 202426.9328.9026.2028.6028.6010,733
Jul 20, 202426.3427.3725.6326.9326.936,046
Jul 19, 202426.7326.8925.1826.3426.3415,195
Jul 18, 202426.3127.0925.2726.7326.7324,226
Jul 17, 202427.0528.1126.1026.3026.3027,731
Jul 16, 202428.2028.2426.4926.8826.8826,569
Jul 15, 202424.1528.3224.1228.2228.2211,998
Jul 14, 202427.0327.8523.4624.1524.1521,291
Jul 13, 202427.0827.5826.2927.0327.0315,590
Jul 12, 202426.8527.5126.1227.0627.0620,710
Jul 11, 202428.6328.6724.9426.8526.8513,964
Jul 10, 202428.3829.6428.1128.6228.6212,639
Jul 9, 202428.0328.9027.5428.3828.3823,373
Jul 8, 202427.1928.6827.0728.0328.0315,425
Jul 7, 202428.7429.5427.1827.1927.1914,617
Jul 6, 202431.7531.8227.5828.7428.7428,087
Jul 5, 202430.9931.8129.9831.7531.7522,544
Jul 4, 202433.1433.8830.8830.8830.889,875
Jul 3, 202432.2935.1030.7533.1433.1437,898
Jul 2, 202431.7932.8231.0232.2932.299,948
Jul 1, 202434.1436.2531.2831.8131.8114,251
Jun 30, 202431.1034.1630.7634.1534.1524,307
Jun 29, 202431.0631.4530.7231.1031.1022,295
Jun 28, 202430.3431.0630.0431.0631.063,978
Jun 27, 202430.6031.2530.1030.3430.344,972
Jun 26, 202431.1231.2129.6930.6130.617,097
Jun 25, 202428.8131.4128.5031.1231.1216,133
Jun 24, 202431.2931.2928.0728.8128.8123,146
Jun 23, 202430.3331.5530.2031.2831.2825,359
Jun 22, 202431.9132.4430.0030.3930.3911,513
Jun 21, 202431.3332.6529.5531.9131.9113,993
Jun 20, 202432.0032.0928.6331.3331.3313,105
Jun 19, 202430.2332.0829.7932.0032.0014,636
Jun 18, 202430.0330.2728.8430.2330.2329,147
Jun 17, 202433.1433.2129.7630.0330.0319,855
Jun 16, 202432.7933.3332.1532.9032.9036,608
Jun 15, 202432.1633.4832.0632.8232.8221,083
Jun 14, 202433.4635.3431.1232.1632.1618,739
Jun 13, 202435.2335.4133.0933.5533.556,390
Jun 12, 202434.4935.5432.3035.2335.232,155
Jun 11, 202435.4435.9032.6934.4934.497,063
Jun 10, 202436.8737.1034.0235.4435.4417,559
Jun 9, 202436.6940.8735.8736.8736.8732,345
Jun 8, 202436.9638.5035.2836.6536.6512,246
Jun 7, 202438.7539.6336.7337.0537.0510,781
Jun 6, 202440.0040.7538.1138.7538.7516,767
Jun 5, 202438.4740.8237.9140.0040.0015,532
Jun 4, 202437.8940.4537.2938.4738.4710,005
Jun 3, 202439.1439.3737.1237.8937.8919,388
Jun 2, 202440.6641.6635.6339.1439.1430,247
Jun 1, 202440.3443.6338.6540.6640.6619,638
May 31, 202441.7144.0139.6440.3140.316,241
May 30, 202439.7541.8739.7241.7141.7117,984
May 29, 202440.7040.8339.5039.7439.7420,186
May 28, 202440.5142.9639.6540.7040.7027,806
May 27, 202440.0343.0339.8640.5140.5124,702
May 26, 202439.7040.4839.6040.0340.0324,351
May 25, 202438.9640.0338.9339.6839.6827,317
May 24, 202438.8139.9738.1038.9638.9622,373
May 23, 202439.8941.8038.2238.8138.8124,611
May 22, 202438.5341.3838.4740.2740.2725,148
May 21, 202444.0546.3237.8638.5338.5331,530
May 20, 202439.0344.2337.5044.0544.0529,127
May 19, 202439.4640.8937.6939.0339.0322,866
May 18, 202443.1746.1339.0839.4639.4632,085
May 17, 202437.8245.4937.3343.1743.1743,149
May 16, 202438.6540.3137.0837.8237.8229,925
May 15, 202435.5338.6633.6638.6538.6518,935
May 14, 202434.8836.6233.7835.5335.5322,067
May 13, 202436.1237.0133.5534.8534.8527,322
May 12, 202437.0037.4135.9636.1236.1222,794
May 11, 202435.0137.1935.0037.0037.0024,258
May 10, 202436.7437.5534.9835.0135.0126,151
May 9, 202436.9137.7936.3236.8436.8425,713
May 8, 202437.3738.4336.5236.9136.9124,623
May 7, 202439.4540.8537.2937.3737.3726,875
May 6, 202441.7543.4538.9439.4539.4532,219
May 5, 202440.1242.2739.3041.7541.7528,031
May 4, 202439.8340.8539.7340.1240.1227,232
May 3, 202439.2340.3437.5839.8339.8331,171
May 2, 202436.0639.8635.9439.2339.2325,030

Related Tickers

BTC-USD Bitcoin USD
96,735.15
+0.50%
 
ETH-USD Ethereum USD
1,837.95
+0.07%
 
USDT-USD Tether USDt USD
1.00
+0.01%
 
XRP-USD XRP USD
2.20
-0.45%
 
BNB-USD BNB USD
601.49
+0.49%
 
SOL-USD Solana USD
147.82
-1.60%
 
USDC-USD USD Coin USD
1.00
+0.00%
 
DOGE-USD Dogecoin USD
0.18
+0.20%
 
ADA-USD Cardano USD
0.70
-1.61%
 
TRX-USD TRON USD
0.25
+1.58%
 
WTRX-USD Wrapped TRON USD
0.25
+1.10%
 
STETH-USD Lido Staked ETH USD
1,834.69
-0.10%
 
WBTC-USD Wrapped Bitcoin USD
96,645.99
+0.37%
 
SUI20947-USD Sui USD
3.41
-5.24%
 
LINK-USD Chainlink USD
14.59
-1.35%
 
AVAX-USD Avalanche USD
21.26
-1.57%
 
XLM-USD Stellar USD
0.27
-0.75%
 
LEO-USD UNUS SED LEO USD
8.86
-1.57%
 
WSTETH-USD Lido wstETH USD
2,207.35
-0.08%
 
SHIB-USD Shiba Inu USD
0.00
-1.06%
 
HBAR-USD Hedera USD
0.19
-0.74%
 
TON11419-USD Toncoin USD
3.15
-1.82%
 
USDS33039-USD USDS USD
1.00
-0.04%
 
BCH-USD Bitcoin Cash USD
379.31
+5.08%
 
HYPE32196-USD Hyperliquid USD
20.79
+4.72%
 
LTC-USD Litecoin USD
87.41
-1.81%
 
DOT-USD Polkadot USD
4.15
-0.69%
 
BTCB-USD Bitcoin BEP2 USD
96,772.66
+0.30%
 
WETH-USD WETH USD
1,838.27
-0.16%
 
DAI-USD Dai USD
1.00
+0.02%
 
XMR-USD Monero USD
284.37
+4.16%
 
BGB-USD Bitget Token USD
4.43
+1.10%
 
USDE29470-USD Ethena USDe USD
1.00
+0.05%
 
WBETH-USD Wrapped Beacon ETH USD
1,962.73
+0.09%
 
PI35697-USD Pi USD
0.60
+0.07%
 
WEETH-USD Wrapped eETH USD
1,959.07
-0.24%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,806.28
+0.29%
 
PEPE24478-USD Pepe USD
0.00
-1.36%
 
APT21794-USD Aptos USD
5.40
-1.99%
 
UNI7083-USD Uniswap USD
5.24
-1.44%
 
TAO22974-USD Bittensor USD
370.50
+3.21%
 
OKB-USD OKB USD
51.49
-0.13%
 
NEAR-USD NEAR Protocol USD
2.50
-1.81%
 
ONDO-USD Ondo USD
0.92
+0.71%
 
KAS-USD Kaspa USD
0.10
+8.24%
 
GT-USD GateToken USD
21.79
+0.19%
 
ICP-USD Internet Computer USD
4.97
+0.36%
 
AAVE-USD Aave USD
173.83
+0.40%
 
ETC-USD Ethereum Classic USD
17.15
+1.38%
 
JITOSOL-USD Jito Staked SOL USD
177.19
-1.60%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.94
+1.68%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.90
+1.06%
 
RENDER-USD Render USD
4.80
+3.26%
 
POL28321-USD POL (prev. MATIC) USD
0.24
-1.00%
 
MNT27075-USD Mantle USD
0.73
-0.10%
 
CRO-USD Cronos USD
0.09
+2.18%
 
VET-USD VeChain USD
0.03
+0.19%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.04%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.02%
 
LBTC33652-USD Lombard Staked BTC USD
96,636.50
+0.39%
 
FTN-USD Fasttoken USD
4.29
+0.04%
 
FIL-USD Filecoin USD
2.79
-1.91%
 
ALGO-USD Algorand USD
0.21
-1.79%
 
ENA-USD Ethena USD
0.31
-4.97%
 
ATOM-USD Cosmos USD
4.34
-2.46%
 
FET-USD Artificial Superintelligence Alliance USD
0.71
-3.26%
 
S32684-USD Sonic (prev. FTM) USD
0.57
+0.66%
 
ARB11841-USD Arbitrum USD
0.34
-0.79%
 
TIA-USD Celestia USD
2.55
-3.42%
 
JLP-USD Jupiter Perps LP USD
4.12
-0.55%
 
SOLVBTC-USD SolvBTC USD
96,568.66
+0.00%
 
FDUSD-USD First Digital USD USD
1.00
+0.05%
 
BONK-USD Bonk USD
0.00
-1.18%
 
BBTC31369-USD BounceBit BTC USD
97,324.08
+1.19%
 
WLD-USD Worldcoin USD
1.03
-2.93%
 
KCS-USD KuCoin Token USD
10.79
+0.61%
 
JUP29210-USD Jupiter USD
0.46
-0.76%
 
MKR-USD Maker USD
1,563.62
+2.39%
 
WFTM-USD Wrapped Fantom USD
0.57
+0.06%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.21%
 
STX4847-USD Stacks USD
0.82
-1.91%
 
XDC-USD XDC Network USD
0.08
-0.20%
 
BNSOL-USD Binance Staked SOL USD
155.04
-1.55%
 
IMX10603-USD Immutable USD
0.65
+9.49%
 
OP-USD Optimism USD
0.71
-3.14%
 
FARTCOIN-USD Fartcoin USD
1.16
-2.62%
 
VIRTUAL-USD Virtuals Protocol USD
1.77
+7.60%
 
FLR-USD Flare USD
0.02
+0.33%
 
EOS-USD EOS USD
0.72
+2.76%
 
SEI-USD Sei USD
0.22
-2.61%
 
DEXE-USD DeXe USD
13.20
-0.06%
 
IP-USD Story USD
4.01
-3.05%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,910.74
-0.38%
 
INJ-USD Injective USD
10.21
+0.11%
 
QNT-USD Quant USD
84.57
+1.69%
 
CRV-USD Curve DAO Token USD
0.73
+4.13%
 
GRT6719-USD The Graph USD
0.10
-3.29%
 
WBNB-USD Wrapped BNB USD
600.84
+0.27%
 
PYUSD-USD PayPal USD USD
1.00
-0.01%
 
RETH-USD Rocket Pool ETH USD
2,082.40
-0.54%