Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets EXMKT - Delayed Quote USD

Yellow Corporation (YELLQ)

0.1100
-0.0550
(-33.33%)
At close: April 21 at 3:47:10 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 21, 20250.32500.32500.11000.11000.110012,800
Apr 17, 20250.31000.31000.31000.31000.31002,400
Apr 16, 20250.33000.33000.33000.33000.3300100
Apr 15, 20250.33000.33000.33000.33000.3300-
Apr 14, 20250.33000.33000.33000.33000.330020,900
Apr 11, 20250.34000.34000.34000.34000.3400-
Apr 10, 20250.32000.34000.32000.34000.340033,500
Apr 9, 20250.32000.55000.32000.50000.50003,100
Apr 8, 20250.30000.59000.30000.59000.59001,100
Apr 7, 20250.30000.30000.30000.30000.3000-
Apr 4, 20250.30000.30000.30000.30000.3000-
Apr 3, 20250.30000.30000.30000.30000.3000-
Apr 2, 20250.30000.30000.30000.30000.3000-
Apr 1, 20250.30000.30000.30000.30000.300010,000
Mar 31, 20250.40000.40000.40000.40000.4000100
Mar 28, 20250.40000.40000.40000.40000.40006,000
Mar 27, 20250.30000.30000.30000.30000.30002,000
Mar 26, 20250.63000.69000.25000.26000.2600320,100
Mar 25, 20250.65000.65000.65000.65000.6500200
Mar 24, 20250.63000.65000.63000.65000.65001,800
Mar 21, 20250.94000.94000.70000.71000.7100137,900
Mar 20, 20250.80000.95000.80000.95000.9500100,500
Mar 19, 20250.81000.95000.81000.95000.9500600
Mar 18, 20250.11000.90000.11000.90000.900014,200
Mar 17, 20250.79000.79000.79000.79000.790010,000
Mar 14, 20250.82000.95000.75000.75000.7500567,100
Mar 13, 20250.80000.93000.80000.93000.9300700
Mar 12, 20250.94000.95000.94000.94000.94001,600
Mar 11, 20250.76000.95000.76000.95000.950022,800
Mar 10, 20250.95000.95000.95000.95000.9500-
Mar 7, 20251.19001.19000.95000.95000.95001,100
Mar 6, 20250.69000.95000.69000.80000.800071,600
Mar 5, 20250.54000.54000.54000.54000.5400600
Mar 4, 20250.50000.95000.50000.76000.76003,900
Mar 3, 20250.95000.95000.77000.86000.860025,900
Feb 28, 20250.55000.95000.55000.95000.950083,700
Feb 27, 20250.77000.77000.77000.77000.7700-
Feb 26, 20250.50001.19000.50000.77000.77002,200
Feb 25, 20251.19001.19001.19001.19001.1900-
Feb 24, 20251.15001.19001.15001.19001.1900500
Feb 21, 20250.53000.53000.53000.53000.53002,500
Feb 20, 20250.50000.50000.50000.50000.5000-
Feb 19, 20250.50000.50000.50000.50000.5000300
Feb 18, 20250.53000.53000.53000.53000.5300-
Feb 14, 20250.50000.53000.50000.53000.5300500
Feb 13, 20250.55000.55000.55000.55000.5500-
Feb 12, 20250.55000.55000.55000.55000.5500200
Feb 11, 20250.52000.52000.52000.52000.5200-
Feb 10, 20250.52000.52000.52000.52000.5200500
Feb 7, 20250.50000.77000.50000.50000.500043,000
Feb 6, 20250.60000.60000.60000.60000.6000-
Feb 5, 20250.60000.60000.60000.60000.6000-
Feb 4, 20250.65000.65000.60000.60000.600035,300
Feb 3, 20250.60000.65000.60000.65000.65002,300
Jan 31, 20250.60000.60000.60000.60000.60003,200
Jan 30, 20250.60000.60000.60000.60000.60002,700
Jan 29, 20250.76000.90000.54000.54000.54006,100
Jan 28, 20251.05001.05000.90000.90000.9000900
Jan 27, 20250.55000.58000.55000.55000.55001,000
Jan 24, 20250.12001.10000.12000.85000.85006,000
Jan 23, 20250.60000.85000.60000.85000.850076,600
Jan 22, 20250.60000.85000.60000.85000.85002,800
Jan 21, 20250.87000.87000.67000.67000.6700110,100
Jan 17, 20250.95000.95000.78000.90000.900020,100
Jan 16, 20250.69000.90000.69000.90000.900025,400
Jan 15, 20250.71001.10000.68000.92000.92006,100
Jan 14, 20250.97000.97000.97000.97000.9700-
Jan 13, 20250.68000.97000.68000.97000.97001,000
Jan 10, 20250.11001.10000.11001.00001.000015,100
Jan 8, 20251.00001.00000.53000.75000.75005,500
Jan 7, 20250.76000.76000.56000.56000.56003,600
Jan 6, 20251.10001.10000.50000.50000.5000800
Jan 3, 20250.62000.65000.52000.52000.520062,200
Jan 2, 20250.50000.75000.50000.65000.650043,600
Dec 31, 20240.40000.47000.40000.45000.450047,900
Dec 30, 20240.42000.43000.42000.42000.4200113,200
Dec 27, 20240.41000.43000.41000.41000.41006,500
Dec 26, 20240.42000.42000.42000.42000.4200900
Dec 24, 20240.21000.52000.21000.50000.5000118,400
Dec 23, 20240.50000.50000.45000.45000.45006,300
Dec 20, 20240.12000.52000.12000.52000.5200291,300
Dec 19, 20240.50000.53000.49000.53000.53001,515,900
Dec 18, 20240.50000.51000.50000.51000.51006,300
Dec 17, 20240.50000.52000.50000.50000.500038,500
Dec 16, 20240.27000.52000.27000.52000.5200452,500
Dec 13, 20240.16000.18000.12000.15000.150077,400
Dec 12, 20240.11000.30000.11000.30000.30001,200
Dec 11, 20240.15000.26000.11000.26000.26002,100
Dec 10, 20240.14000.26000.14000.26000.2600600
Dec 9, 20240.30000.30000.20000.20000.2000800
Dec 6, 20240.31000.31000.15000.20000.200013,400
Dec 5, 20240.28000.30000.28000.30000.300094,400
Dec 4, 20240.20000.28000.20000.28000.28001,300
Dec 3, 20240.30000.35000.28000.35000.350023,800
Dec 2, 20240.25000.28000.25000.28000.28005,700
Nov 29, 20240.26000.26000.26000.26000.2600-
Nov 27, 20240.25000.26000.25000.26000.2600300
Nov 26, 20240.22000.25000.22000.25000.25002,500
Nov 25, 20240.20000.20000.20000.20000.20001,600
Nov 22, 20240.30000.50000.20000.30000.3000259,200
Nov 21, 20240.30000.30000.25000.25000.2500111,100
Nov 20, 20240.40000.40000.35000.35000.350052,800
Nov 19, 20240.35000.35000.35000.35000.35001,000
Nov 18, 20240.33000.35000.33000.35000.35007,100
Nov 15, 20240.50000.50000.31000.31000.310045,300
Nov 14, 20240.50000.50000.50000.50000.500042,200
Nov 13, 20240.61000.61000.50000.50000.5000220,300
Nov 12, 20240.79000.79000.55000.55000.55008,500
Nov 11, 20240.75001.00000.75001.00001.00001,300
Nov 8, 20240.76000.76000.75000.75000.75007,900
Nov 7, 20240.76001.00000.76001.00001.00001,100
Nov 6, 20240.75001.25000.75001.00001.000054,500
Nov 5, 20240.75001.05000.75001.02001.0200536,600
Nov 4, 20240.65001.00000.65001.00001.00001,900
Nov 1, 20241.00001.03000.75001.01001.010096,400
Oct 31, 20240.35001.26000.35001.05001.050074,700
Oct 30, 20240.95001.55000.95001.31001.3100498,100
Oct 29, 20240.65001.10000.65000.95000.95002,237,800
Oct 28, 20240.25000.81000.25000.59000.5900995,400
Oct 25, 20240.25000.49000.25000.45000.450029,700
Oct 24, 20240.21000.49000.21000.49000.49002,700
Oct 23, 20240.18000.18000.12000.18000.1800600
Oct 22, 20240.11000.15000.11000.15000.15003,900
Oct 21, 20240.11000.18000.11000.18000.18002,200
Oct 18, 20240.14000.14000.14000.14000.14001,000
Oct 17, 20240.26000.32000.26000.32000.3200101,800
Oct 16, 20240.30000.40000.30000.30000.3000136,800
Oct 15, 20240.38000.40000.35000.35000.3500241,700
Oct 14, 20240.38000.38000.38000.38000.380024,400
Oct 11, 20240.36000.49000.36000.40000.40008,700
Oct 10, 20240.38000.49000.37000.41000.410058,800
Oct 9, 20240.45000.45000.45000.45000.4500-
Oct 8, 20240.38000.57000.38000.45000.45003,500
Oct 7, 20240.36000.50000.36000.50000.500091,100
Oct 4, 20240.38000.55000.38000.51000.5100110,300
Oct 3, 20240.40000.55000.40000.55000.550026,300
Oct 2, 20240.50000.50000.50000.50000.5000-
Oct 1, 20240.45000.75000.45000.50000.50005,200
Sep 30, 20240.38000.70000.31000.54000.5400148,300
Sep 27, 20240.30000.75000.30000.39000.39002,500
Sep 26, 20240.50000.65000.50000.60000.6000153,700
Sep 25, 20240.51000.66000.51000.65000.65002,300
Sep 24, 20240.30000.67000.30000.57000.5700423,400
Sep 23, 20240.30000.75000.30000.65000.650067,600
Sep 20, 20240.30000.61000.30000.60000.6000213,900
Sep 19, 20240.65000.78000.65000.78000.780031,800
Sep 18, 20240.74000.79000.71000.75000.7500762,300
Sep 17, 20240.76000.78000.69000.75000.7500156,600
Sep 16, 20240.61000.95000.60000.78000.7800969,900
Sep 13, 20245.00005.03000.30000.60000.60001,362,900
Sep 12, 20245.18005.25005.18005.20005.200045,400
Sep 11, 20245.25005.55005.00005.35005.35001,400
Sep 10, 20245.01005.25005.01005.25005.25001,700
Sep 9, 20244.70005.30004.70005.25005.25005,600
Sep 6, 20245.25005.25005.00005.25005.25003,700
Sep 5, 20245.30005.55005.00005.25005.250043,300
Sep 4, 20245.22005.55005.22005.50005.50003,200
Sep 3, 20244.70006.30004.70005.60005.600018,000
Aug 30, 20244.75005.25004.75005.25005.25003,600
Aug 29, 20245.50005.50005.20005.20005.200019,700
Aug 28, 20245.20005.30005.20005.30005.300019,300
Aug 27, 20245.10005.48005.10005.25005.250012,000
Aug 26, 20245.26005.28004.70005.10005.100050,300
Aug 23, 20245.26005.40005.26005.30005.300041,500
Aug 22, 20245.30005.30005.25005.25005.25003,100
Aug 21, 20245.50005.50005.50005.50005.50002,800
Aug 20, 20245.40005.52005.40005.50005.50006,900
Aug 19, 20245.25005.53005.25005.53005.530024,200
Aug 16, 20245.25005.50005.25005.26005.26003,900
Aug 15, 20245.50005.69005.50005.53005.530024,100
Aug 14, 20245.50005.80005.50005.73005.73004,800
Aug 13, 20245.50005.80005.27005.78005.780012,100
Aug 12, 20245.20005.50005.20005.28005.280014,600
Aug 9, 20245.25005.50005.25005.25005.250021,300
Aug 8, 20245.36006.30005.36005.53005.530022,800
Aug 7, 20245.25006.30005.25005.60005.600016,300
Aug 6, 20245.00005.35005.00005.25005.250057,400
Aug 5, 20245.00005.14005.00005.10005.100013,700
Aug 2, 20244.70005.30004.70005.18005.180026,000
Aug 1, 20245.27005.27005.25005.25005.25001,600
Jul 31, 20245.33005.50005.25005.38005.380028,000
Jul 30, 20245.35005.50005.35005.50005.50004,400
Jul 29, 20245.20005.50005.20005.50005.500017,300
Jul 26, 20245.50006.20005.23005.47005.470015,200
Jul 25, 20245.59005.73005.59005.73005.730061,100
Jul 24, 20245.45005.50005.45005.50005.50005,000
Jul 23, 20245.70005.73005.40005.50005.500076,500
Jul 22, 20245.68005.73005.68005.68005.6800800
Jul 19, 20245.95005.95005.95005.95005.9500-
Jul 18, 20245.45006.20005.45005.95005.9500138,100
Jul 17, 20245.51006.00005.51005.75005.750012,600
Jul 16, 20245.25006.00005.10006.00006.0000122,600
Jul 15, 20244.70005.53004.70005.53005.530065,700
Jul 12, 20245.90006.20005.75005.90005.900036,100
Jul 11, 20246.01006.10006.00006.10006.10005,200
Jul 10, 20246.10006.20006.00006.20006.20009,300
Jul 9, 20246.23006.35006.20006.29006.29002,400
Jul 8, 20246.53006.53006.30006.35006.350053,000
Jul 5, 20244.70006.53004.70006.50006.500018,900
Jul 3, 20245.76006.83005.76006.63006.630013,700
Jul 2, 20245.76007.00005.76006.70006.700013,500
Jul 1, 20246.70007.00006.70006.73006.730013,500
Jun 28, 20246.80007.00006.80007.00007.000016,100
Jun 27, 20246.60007.00006.60007.00007.00001,100
Jun 26, 20246.75006.83006.75006.81006.810048,000
Jun 25, 20245.76007.49005.76006.95006.9500138,700
Jun 24, 20246.98007.50006.98007.00007.000023,400
Jun 21, 20246.27007.39006.27007.00007.000011,100
Jun 20, 20246.50007.59006.50007.00007.0000109,300
Jun 18, 20246.50007.25005.80007.25007.25003,500
Jun 17, 20244.70007.08004.70007.08007.08009,900
Jun 14, 20246.00007.50006.00007.20007.200012,900
Jun 13, 20247.28007.80007.28007.39007.39002,900
Jun 12, 20246.00007.90006.00007.45007.45005,000
Jun 11, 20247.55007.80007.52007.52007.52002,800
Jun 10, 20247.52007.90007.52007.56007.56005,600
Jun 7, 20247.51007.60007.51007.52007.52002,900
Jun 6, 20247.48007.90007.48007.75007.7500301,000
Jun 5, 20247.74007.74007.10007.60007.600023,800
Jun 4, 20247.33007.74007.33007.38007.380023,600
Jun 3, 20247.10007.50007.10007.30007.300055,600
May 31, 20247.06007.50005.13007.50007.500018,100
May 30, 20247.15007.74007.10007.50007.500011,600
May 29, 20246.13007.50006.00007.40007.400057,300
May 28, 20247.05007.61007.05007.61007.610053,300
May 24, 20246.75007.75006.75007.48007.480026,600
May 23, 20246.52007.50006.52007.00007.0000133,900
May 22, 20246.20006.79006.20006.79006.79003,800
May 21, 20245.53006.80005.51006.50006.500067,300
May 20, 20245.50006.70004.00006.20006.2000196,300
May 17, 20246.83007.00006.75006.80006.8000312,100
May 16, 20247.38007.43003.00006.85006.8500175,800
May 15, 20247.55007.60003.51007.51007.510065,900
May 14, 20247.72007.72007.70007.70007.700010,200
May 13, 20248.00008.00007.70007.90007.90009,600
May 10, 20248.05008.05007.93007.93007.930058,100
May 9, 20248.05008.14008.05008.14008.14002,100
May 8, 20248.10008.39008.05008.28008.28009,000
May 7, 20248.28008.28008.10008.10008.100011,400
May 6, 20248.25008.25008.15008.25008.250022,700
May 3, 20247.51008.49007.51008.27008.27008,400
May 2, 20248.24008.40008.22008.36008.36009,200
May 1, 20248.49008.49008.40008.40008.400013,400
Apr 30, 20248.15008.45008.15008.40008.40009,800
Apr 29, 20248.00008.50008.00008.39008.390019,100
Apr 26, 20248.20008.45008.20008.42008.420037,800
Apr 25, 20248.01008.25008.01008.20008.20006,800
Apr 24, 20248.00008.30008.00008.20008.2000125,600
Apr 23, 20247.93008.25007.92008.15008.1500392,400
Apr 22, 20247.50007.93007.50007.90007.9000186,900

Related Tickers

ARCB ArcBest Corporation
59.36
-2.67%
 
MSMY MC Endeavors, Inc.
0.0007
+16.67%
 
HTLD Heartland Express, Inc.
8.25
-0.36%
 
SAIA Saia, Inc.
326.66
-2.36%
 
RXO RXO, Inc.
12.58
-4.98%
 
KNX Knight-Swift Transportation Holdings Inc.
38.62
-1.95%
 
XPO XPO, Inc.
93.85
-2.99%
 
ODFL Old Dominion Freight Line, Inc.
149.87
-2.52%