Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Ycash USD Price (YEC-USD)

0.05
-0.00
(-0.55%)
As of 1:47:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 3, 20250.0527250.0527260.0524080.0524080.05240816
May 1, 20250.0512970.0532990.0512960.0525330.052533-
Apr 30, 20250.0513970.0518960.0501360.0512970.051297-
Apr 29, 20250.0515770.0522470.0510390.0513970.051397-
Apr 28, 20250.0511670.0520920.0504190.0515770.051577-
Apr 27, 20250.0518700.0524630.0510890.0511670.051167-
Apr 26, 20250.0513490.0520030.0510650.0518700.051870-
Apr 25, 20250.0508210.0520400.0501410.0513490.051349-
Apr 24, 20250.0511390.0512640.0496820.0508210.050821-
Apr 23, 20250.0519360.0530760.0507270.0511390.051139-
Apr 22, 20250.0475690.0520400.0469620.0519360.051936-
Apr 21, 20250.0470760.0488050.0470760.0475690.047569-
Apr 20, 20250.0475080.0476260.0464910.0470760.047076-
Apr 19, 20250.0469370.0476750.0468790.0475080.047508-
Apr 18, 20250.0469500.0471460.0467280.0469370.046937-
Apr 17, 20250.0466440.0475530.0463840.0469500.046950-
Apr 16, 20250.0467230.0474610.0461050.0466440.046644-
Apr 15, 20250.0474970.0484950.0466980.0467230.046723-
Apr 14, 20250.0519480.0548620.0472800.0474970.047497-
Apr 13, 20250.0388200.0534680.0380180.0519480.05194816
Apr 12, 20250.0375000.0389790.0371040.0388200.038820-
Apr 11, 20250.0360240.0378180.0357200.0375000.037500-
Apr 10, 20250.0383400.0383400.0353360.0360240.036024-
Apr 9, 20250.0346650.0387200.0334770.0383400.038340-
Apr 8, 20250.0363040.0372610.0345130.0346650.034665-
Apr 7, 20250.0361980.0375480.0338650.0363040.036304-
Apr 6, 20250.0400420.0401490.0356910.0361980.036198-
Apr 5, 20250.0402090.0404100.0394570.0400420.040042-
Apr 4, 20250.0400340.0405920.0392120.0402090.040209-
Apr 3, 20250.0397020.0404530.0389600.0400340.040034-
Apr 2, 20250.0415140.0423210.0395210.0397020.039702-
Apr 1, 20250.0399470.0417560.0399270.0415140.041514-
Mar 31, 20250.0397340.0405330.0391890.0399470.039947-
Mar 30, 20250.0400480.0404370.0393630.0397340.039734-
Mar 29, 20250.0411990.0414000.0395420.0400480.040048-
Mar 28, 20250.0504610.0506700.0406970.0411990.041199-
Mar 27, 20250.0504270.0509920.0498610.0504610.050461-
Mar 26, 20250.0516790.0520260.0501980.0504270.050427-
Mar 25, 20250.0516630.0521150.0509910.0516790.051679-
Mar 24, 20250.0504660.0524120.0500880.0516630.051663-
Mar 23, 20250.0494970.0504660.0494970.0504660.050466-
Mar 22, 20250.0494050.0499690.0494050.0494970.049497-
Mar 21, 20250.0496660.0499470.0488510.0494050.049405-
Mar 20, 20250.0513280.0515620.0492030.0496660.049666-
Mar 19, 20250.0486260.0514010.0485320.0513280.051328-
Mar 18, 20250.0490440.0490440.0475040.0486260.048626-
Mar 17, 20250.0480980.0494310.0480590.0490440.049044-
Mar 16, 20250.0492790.0492790.0477450.0480980.048098-
Mar 15, 20250.0488090.0493980.0487390.0492790.049279-
Mar 14, 20250.0473020.0495290.0472540.0488090.048809-
Mar 13, 20250.0487340.0489000.0465750.0473020.047302-
Mar 12, 20250.0485080.0491480.0469780.0487340.048734-
Mar 11, 20250.0465860.0490880.0450960.0485080.048508-
Mar 10, 20250.0488100.0512040.0457980.0465860.046586-
Mar 9, 20250.0526360.0528310.0484520.0488100.048810-
Mar 8, 20250.0521550.0529810.0515590.0526360.052636-
Mar 7, 20250.0539650.0547590.0515380.0521550.052155-
Mar 6, 20250.0545810.0560280.0530680.0539650.053965-
Mar 5, 20250.0527140.0547310.0522820.0545810.054581-
Mar 4, 20250.0442610.0535450.0422040.0527140.052714-
Mar 3, 20250.0502050.0502050.0435530.0442610.044261-
Mar 2, 20250.0449970.0505990.0444430.0502050.050205-
Mar 1, 20250.0448010.0457830.0438390.0449970.044997-
Feb 28, 20250.0456260.0456770.0416320.0448010.044801-
Feb 27, 20250.0456600.0469550.0444590.0456260.045626-
Feb 26, 20250.0486190.0488430.0448070.0456600.045660-
Feb 25, 20250.0494730.0498520.0466920.0486190.048619-
Feb 24, 20250.0540470.0542130.0494500.0494730.049473-
Feb 23, 20250.0534490.0542750.0532750.0540470.054047-
Feb 22, 20250.0527070.0537690.0524400.0534490.053449-
Feb 21, 20250.0536500.0554730.0519950.0527070.052707-
Feb 20, 20250.0529550.0539690.0528790.0536500.053650-
Feb 19, 20250.0521580.0531270.0519330.0529550.052955-
Feb 18, 20250.0578080.0579800.0512320.0521580.052158-
Feb 17, 20250.0595040.0613350.0573110.0578080.057808-
Feb 16, 20250.0602670.0605870.0594170.0595040.059504-
Feb 15, 20250.0605810.0608730.0600910.0602670.060267-
Feb 14, 20250.0597790.0616160.0596720.0605810.060581-
Feb 13, 20250.0608290.0611030.0587860.0597790.059779-
Feb 12, 20250.0551920.0613520.0547190.0608290.060829-
Feb 11, 20250.0679380.0691320.0548760.0551920.05519252
Feb 10, 20250.0672540.0684920.0661030.0679380.067938-
Feb 9, 20250.0672710.0681780.0654730.0672540.067254-
Feb 8, 20250.0695740.0704010.0665030.0672710.067271-
Feb 7, 20250.0704360.0731380.0684820.0695740.069574-
Feb 6, 20250.0718840.0734860.0700030.0704360.070436-
Feb 5, 20250.0715640.0730280.0708530.0718840.071884-
Feb 4, 20250.0747890.0749370.0697650.0715640.071564-
Feb 3, 20250.0903280.0903540.0676620.0747890.074789-
Feb 2, 20250.0953470.0963570.0890030.0903280.090328-
Feb 1, 20250.0818300.0966010.0793900.0953470.095347-
Jan 31, 20250.0821400.0848470.0812860.0818300.081830-
Jan 30, 20250.0849030.0895180.0818440.0821400.082140-
Jan 29, 20250.0995840.1017780.0834220.0849030.084903156
Jan 28, 20250.1016320.1029710.0985880.0995840.099584-
Jan 27, 20250.1028550.1033410.0975270.1016320.101632-
Jan 26, 20250.1052040.1061250.1028260.1028550.102855-
Jan 25, 20250.1051120.1059640.1042270.1052040.105204-
Jan 24, 20250.0965250.1077060.0952280.1051120.105112-
Jan 23, 20250.0949550.0970880.0931770.0965250.096525-
Jan 22, 20250.0973720.0977450.0949550.0949550.094955-
Jan 21, 20250.0945240.0981850.0928660.0973720.097372-
Jan 20, 20250.0931250.1001100.0917760.0945240.094524-
Jan 19, 20250.0961940.0986590.0923460.0931250.093125-
Jan 18, 20250.0984480.0988800.0944660.0961940.096194-
Jan 17, 20250.0941340.0994150.0940910.0984480.098448-
Jan 16, 20250.1052200.1054150.0924460.0941340.094134-
Jan 15, 20250.0996960.1056240.0990920.1052200.105220-
Jan 14, 20250.0973060.1004470.0970650.0996960.099696-
Jan 13, 20250.0993580.1010900.0914550.0973060.097306-
Jan 12, 20250.0996400.1001470.0983630.0993580.099358-
Jan 11, 20250.0995460.1003340.0984020.0996400.099640-
Jan 10, 20250.0975650.1007200.0973470.0996140.099614-
Jan 9, 20250.1006010.1011340.0960650.0975650.097565-
Jan 8, 20250.1023950.1030500.0979320.1006010.100601-
Jan 7, 20250.1100140.1103030.1019350.1023950.102395-
Jan 6, 20250.1072700.1109570.1067320.1100140.110014-
Jan 5, 20250.1075980.1078360.1061310.1072700.107270-
Jan 4, 20250.1066500.1079000.1059090.1075980.107598-
Jan 3, 20250.1034450.1073050.1026680.1066500.106650-
Jan 2, 20250.1007550.1043410.1005900.1034450.103445-
Jan 1, 20250.0999780.1010570.0992430.1007550.100755-
Dec 31, 20240.1000050.1027120.0990350.0999780.099978-
Dec 30, 20240.1003510.1018560.0984340.1000050.100005-
Dec 29, 20240.1018610.1018830.0995110.1003510.100351-
Dec 28, 20240.1001770.1020910.1000750.1018610.101861-
Dec 27, 20240.1009060.1032920.0993830.1001770.100177-
Dec 26, 20240.1054900.1059120.1003820.1009060.100906-
Dec 25, 20240.1051530.1061150.1040040.1054900.105490-
Dec 24, 20240.0820260.1060300.0806890.1051530.105153-
Dec 23, 20240.0798200.0827670.0785540.0820260.082026-
Dec 22, 20240.0814820.0824280.0788740.0798200.079820-
Dec 21, 20240.0838120.0855560.0806880.0814820.081482-
Dec 20, 20240.0829620.0841100.0764190.0838120.083812-
Dec 19, 20240.0869650.0891180.0810890.0829620.082962-
Dec 18, 20240.0929390.0932700.0869650.0869650.086965-
Dec 17, 20240.0945110.0956060.0922510.0929390.092939-
Dec 16, 20240.0935080.0966310.0921800.0945110.094511-
Dec 15, 20240.0912740.0939020.0907630.0935080.093508-
Dec 14, 20240.0920260.0927490.0904330.0912740.091274-
Dec 13, 20240.0911520.0928170.0906820.0920260.092026-
Dec 12, 20240.0906430.0933380.0899430.0911520.091152-
Dec 11, 20240.0861000.0909720.0848800.0906430.090643-
Dec 10, 20240.0877880.0888570.0838590.0861000.086100-
Dec 9, 20240.0936410.0936410.0855410.0877880.087788-
Dec 8, 20240.0931710.0936410.0916530.0936410.093641-
Dec 7, 20240.0931610.0935450.0924590.0930510.093051-
Dec 6, 20240.0887910.0950390.0885860.0931610.093161-
Dec 5, 20240.1248340.1286560.1220140.1236310.123631800
Dec 4, 20240.0824750.1252360.0824160.1248340.124834806
Dec 3, 20240.0826740.0831020.0804180.0824750.082475-
Dec 2, 20240.0840870.0847700.0812180.0826740.082674-
Dec 1, 20240.0837160.0845070.0829380.0840870.084087-
Nov 30, 20240.0827130.0841910.0822320.0837160.083716-
Nov 29, 20240.0818390.0837910.0813850.0827130.082713-
Nov 28, 20240.0900530.0900530.0809810.0818390.081839-
Nov 27, 20240.0570270.0905660.0567890.0900530.09005373
Nov 26, 20240.0581470.0590290.0563860.0570270.057027-
Nov 25, 20240.0592990.0607400.0576720.0581470.058147-
Nov 24, 20240.0594020.0601670.0580040.0592990.059299-
Nov 23, 20240.0593020.0605960.0590890.0594020.059402-
Nov 22, 20240.0594110.0600830.0583760.0593020.059302-
Nov 21, 20240.0556210.0597050.0553490.0594110.059411-
Nov 20, 20240.0553410.0564380.0548850.0556210.055621-
Nov 19, 20240.0555610.0561410.0547150.0553410.055341-
Nov 18, 20240.0542700.0558900.0540180.0555610.055561-
Nov 17, 20240.0549760.0554280.0537850.0542700.054270-
Nov 16, 20240.0547670.0558690.0545830.0549760.054976-
Nov 15, 20240.0532380.0551130.0529340.0549030.054903-
Nov 14, 20240.0554110.0560230.0531020.0532380.053238-
Nov 13, 20240.0551820.0575290.0535170.0554110.055411-
Nov 12, 20240.0564160.0571080.0540460.0551820.055182-
Nov 11, 20240.0522200.0566290.0516180.0564160.056416-
Nov 10, 20240.0505260.0527940.0503550.0522200.052220-
Nov 9, 20240.0490560.0507380.0489730.0505260.050526-
Nov 8, 20240.0483530.0494680.0482180.0490560.049056-
Nov 7, 20240.0467700.0486550.0464950.0483530.048353-
Nov 6, 20240.0423290.0470410.0422930.0467700.046770-
Nov 5, 20240.0415530.0430460.0413540.0423290.042329-
Nov 4, 20240.0423850.0428460.0409770.0415530.041553-
Nov 3, 20240.0428340.0428870.0416880.0423850.042385-
Nov 2, 20240.0416880.0429480.0412890.0428340.042834-
Nov 1, 20240.0419420.0428320.0412520.0416880.041688-
Oct 31, 20240.0437400.0438540.0417410.0419420.041942-
Oct 30, 20240.0393310.0442420.0388860.0437400.043740-
Oct 29, 20240.0433020.0442380.0386930.0393310.039331-
Oct 28, 20240.0421900.0434540.0417810.0433020.043302-
Oct 27, 20240.0416820.0424100.0415230.0421900.042190-
Oct 26, 20240.0411430.0419600.0410680.0416820.041682-
Oct 25, 20240.0424980.0428860.0404460.0411430.041143-
Oct 24, 20240.0419390.0428640.0417620.0424980.042498-
Oct 23, 20240.0409170.0418210.0398060.0417530.041753-
Oct 22, 20240.0413230.0413400.0406780.0409170.040917-
Oct 21, 20240.0424300.0432770.0411080.0413230.041323-
Oct 20, 20240.0414660.0425770.0405390.0424300.042430-
Oct 19, 20240.0405970.0425530.0399150.0414660.041466-
Oct 18, 20240.0407800.0415100.0405410.0405970.040597-
Oct 17, 20240.0409320.0412330.0404200.0407800.040780-
Oct 16, 20240.0401390.0410740.0396680.0409320.040932-
Oct 15, 20240.0406320.0410160.0392410.0401390.040139-
Oct 14, 20240.0384520.0408320.0380830.0406320.040632-
Oct 13, 20240.0385550.0386200.0377420.0384520.038452-
Oct 12, 20240.0388010.0388800.0372570.0385550.038555-
Oct 11, 20240.0338910.0390110.0338730.0388010.038801-
Oct 10, 20240.0338510.0343360.0331900.0338910.033891-
Oct 9, 20240.0342910.0353880.0337710.0338510.033851-
Oct 8, 20240.0346210.0352510.0342500.0342910.034291-
Oct 7, 20240.0346950.0359060.0344710.0346210.034621-
Oct 6, 20240.0374430.0374430.0336380.0346950.034695-
Oct 5, 20240.0377140.0380400.0364010.0374430.037443-
Oct 4, 20240.0359770.0379810.0357120.0377140.037714-
Oct 3, 20240.0374480.0381580.0345130.0359770.035977-
Oct 2, 20240.0377110.0383180.0367600.0374480.037448-
Oct 1, 20240.0396290.0407030.0373240.0377110.037711-
Sep 30, 20240.0407680.0407680.0393530.0396290.039629-
Sep 29, 20240.0410060.0410360.0405360.0407680.040768-
Sep 28, 20240.0410300.0417340.0399620.0410060.041006-
Sep 27, 20240.0402290.0413720.0401930.0410300.041030-
Sep 26, 20240.0394740.0410680.0390690.0402290.040229-
Sep 25, 20240.0402450.0416560.0389460.0394740.039474-
Sep 24, 20240.0400090.0442580.0385490.0402450.040245-
Sep 23, 20240.0428320.0428360.0385640.0400090.040009-
Sep 22, 20240.0391710.0436150.0391530.0428320.04283252
Sep 21, 20240.0390160.0392030.0381920.0391710.039171-
Sep 20, 20240.0555930.0577850.0378300.0390160.039016-
Sep 19, 20240.0519360.0586580.0519360.0555930.055593-
Sep 18, 20240.0537750.0538190.0488790.0519360.051936-
Sep 17, 20240.0521180.0544460.0514350.0537750.053775-
Sep 16, 20240.0528280.0568690.0501140.0521180.052118-
Sep 15, 20240.0539830.0545160.0524550.0528280.052828-
Sep 14, 20240.0534230.0543090.0521420.0539830.053983-
Sep 13, 20240.0511020.0549900.0508040.0534230.053423-
Sep 12, 20240.0523900.0533350.0510890.0511020.051102-
Sep 11, 20240.0520360.0533290.0509800.0523900.052390-
Sep 10, 20240.0520370.0532200.0513820.0520360.052036-
Sep 9, 20240.0503670.0527450.0503670.0520370.052037-
Sep 8, 20240.0502850.0514010.0499190.0503670.050367-
Sep 7, 20240.0495390.0614980.0494570.0502850.050285-
Sep 6, 20240.0502790.0534780.0484030.0495390.049539-
Sep 5, 20240.0518410.0545930.0490330.0502790.050279-
Sep 4, 20240.0531960.0554840.0505300.0518410.051841-
Sep 3, 20240.0556390.0560290.0521240.0531960.053196-
Sep 2, 20240.0534950.0559200.0534770.0556390.055639-
Sep 1, 20240.0650830.0651110.0531370.0534950.053495-
Aug 31, 20240.0535910.0653780.0533270.0650830.065083251
Aug 30, 20240.0537210.0538720.0521110.0535910.053591-
Aug 29, 20240.0535780.0551860.0532830.0537210.053721-
Aug 28, 20240.0521790.0541890.0510970.0535780.053578-
Aug 27, 20240.0654790.0658860.0521660.0521790.052179-
Aug 26, 20240.0490050.0666680.0486390.0654790.06547927
Aug 25, 20240.0349260.0497570.0346940.0490050.04900555
Aug 24, 20240.0339300.0375740.0338190.0349260.034926-
Aug 23, 20240.0320960.0350830.0297340.0339300.033930-
Aug 22, 20240.0330910.0337150.0320920.0320960.032096-
Aug 21, 20240.0317900.0337610.0314210.0330910.033091-
Aug 20, 20240.0328100.0336430.0316680.0317900.031790-
Aug 19, 20240.0324940.0328120.0317190.0328100.032810-
Aug 18, 20240.0328480.0333960.0324780.0324940.032494-
Aug 17, 20240.0316390.0333340.0316280.0328480.032848-
Aug 16, 20240.0321840.0328440.0313430.0316390.031639-
Aug 15, 20240.0271690.0332030.0267430.0321840.032184-
Aug 14, 20240.0281760.0291860.0266980.0271690.027169-
Aug 13, 20240.0278390.0285550.0272270.0281760.028176-
Aug 12, 20240.0304150.0319590.0273040.0278390.027839-
Aug 11, 20240.0312120.0322870.0300580.0304150.030415-
Aug 10, 20240.0310240.0315140.0268400.0312120.031212-
Aug 9, 20240.0316500.0318300.0308430.0310240.031024-
Aug 8, 20240.0272350.0325090.0269740.0316500.031650-
Aug 7, 20240.0291050.0300380.0269690.0272350.027235-
Aug 6, 20240.0284590.0296900.0284530.0291050.029105-
Aug 5, 20240.0273760.0290410.0240300.0284590.028459-
Aug 4, 20240.0283170.0293630.0271080.0273760.027376-
Aug 3, 20240.0293960.0300430.0277750.0283170.028317-
Aug 2, 20240.0312690.0316550.0293910.0293960.029396-
Aug 1, 20240.0318590.0318970.0299610.0312690.031269-
Jul 31, 20240.0320590.0327450.0317000.0318590.031859-
Jul 30, 20240.0326550.0330320.0317290.0320590.032059-
Jul 29, 20240.0325460.0339220.0321270.0326550.032655-
Jul 28, 20240.0326370.0327350.0322160.0325460.032546-
Jul 27, 20240.0327840.0333490.0322050.0326370.032637-
Jul 26, 20240.0309630.0331240.0309610.0327840.032784-
Jul 25, 20240.0325180.0325730.0301190.0309630.030963-
Jul 24, 20240.0330540.0332980.0323420.0325180.032518-
Jul 23, 20240.0336960.0336960.0326350.0330540.033054-
Jul 22, 20240.0345200.0350440.0336830.0336960.033696-
Jul 21, 20240.0342180.0351440.0337710.0345200.034520-
Jul 20, 20240.0344560.0351640.0341980.0342180.034218-
Jul 19, 20240.0336100.0345780.0330380.0344560.034456-
Jul 18, 20240.0331720.0336950.0326630.0336100.033610-
Jul 17, 20240.0331700.0343890.0330820.0331720.033172-
Jul 16, 20240.0346130.0373400.0327470.0331700.033170-
Jul 15, 20240.0320050.0366080.0307370.0346130.034613-
Jul 14, 20240.0317220.0324660.0307130.0320050.032005-
Jul 13, 20240.0311760.0319730.0310510.0317220.031722-
Jul 12, 20240.0308570.0314320.0304540.0311760.031176-
Jul 11, 20240.0308810.0318910.0303540.0308570.030857-
Jul 10, 20240.0308030.0313430.0303670.0308810.030881-
Jul 9, 20240.0302390.0308820.0301180.0308030.030803-
Jul 8, 20240.0295550.0347800.0286880.0302390.030239-
Jul 7, 20240.0306440.0306720.0295550.0295550.029555-
Jul 6, 20240.0300700.0309040.0298010.0306440.030644-
Jul 5, 20240.0306090.0308910.0285520.0300700.030070-
Jul 4, 20240.0325870.0333920.0302930.0306090.030609-
Jul 3, 20240.0337400.0337470.0322320.0325870.032587-
Jul 2, 20240.0342160.0342160.0333930.0337400.033740-
Jul 1, 20240.0339740.0346500.0329060.0342160.034216-
Jun 30, 20240.0331760.0340950.0330280.0339740.033974-
Jun 29, 20240.0330410.0333770.0330410.0331760.033176-
Jun 28, 20240.0337330.0340390.0329480.0330410.033041-
Jun 27, 20240.0331260.0340560.0330670.0337330.033733-
Jun 26, 20240.0332690.0338810.0322630.0331260.033126-
Jun 25, 20240.0331020.0381720.0323950.0332690.033269-
Jun 24, 20240.0339990.0340970.0320790.0331020.033102-
Jun 23, 20240.0341540.0347840.0339990.0339990.033999-
Jun 22, 20240.0347470.0347830.0341510.0341540.034154-
Jun 21, 20240.0349150.0350590.0342750.0347470.034747-
Jun 20, 20240.0345260.0358020.0344000.0349150.034915-
Jun 19, 20240.0345350.0351500.0340850.0345260.034526-
Jun 18, 20240.0350690.0350760.0336310.0345350.034535-
Jun 17, 20240.0351460.0354150.0343430.0350690.035069-
Jun 16, 20240.0346530.0407430.0345700.0351460.035146-
Jun 15, 20240.0347220.0352070.0337290.0346530.034653-
Jun 14, 20240.0344220.0352470.0338950.0347220.034722-
Jun 13, 20240.0353930.0359410.0343650.0344220.034422-
Jun 12, 20240.0351500.0366310.0347250.0353930.035393-
Jun 11, 20240.0366450.0366600.0342120.0351500.035150-
Jun 10, 20240.0363060.0366490.0346690.0366450.036645-
Jun 9, 20240.0355870.0366600.0353420.0363060.036306-
Jun 8, 20240.0350110.0473100.0349920.0355870.035587-
Jun 7, 20240.0364110.0366880.0349540.0350110.035011-
Jun 6, 20240.0363430.0374200.0356830.0364110.036411-
Jun 5, 20240.0353250.0373570.0351730.0363430.036343-
Jun 4, 20240.0358860.0364300.0345520.0353250.035325-
Jun 3, 20240.0357800.0367540.0354080.0358860.035886-
Jun 2, 20240.0359990.0361140.0347860.0357800.035780-
Jun 1, 20240.0349510.0360760.0349450.0359990.035999-
May 31, 20240.0356890.0358490.0347000.0349510.034951-
May 30, 20240.0345780.0363150.0345490.0356890.035689-
May 29, 20240.0360180.0361750.0343420.0345780.034578-
May 28, 20240.0363220.0364940.0329780.0360180.036018-
May 27, 20240.0360580.0370560.0360510.0363220.036322-
May 26, 20240.0356220.0362440.0355360.0360580.036058-
May 25, 20240.0349930.0361000.0349920.0356220.035622-
May 24, 20240.0355010.0359920.0342780.0349930.034993-
May 23, 20240.0357930.0363790.0343170.0355010.035501-
May 22, 20240.0363240.0364690.0355500.0357930.035793-
May 21, 20240.0369930.0372910.0354960.0363240.036324-
May 20, 20240.0327830.0371270.0324050.0369930.036993-
May 19, 20240.0465510.0467850.0316050.0327830.032783-
May 18, 20240.0455840.0465980.0449530.0465510.046551-
May 17, 20240.0435590.0471340.0433810.0455840.045584-
May 16, 20240.0450930.0456420.0432900.0435590.043559-
May 15, 20240.0427090.0452330.0427000.0450930.045093-
May 14, 20240.0433040.0436710.0419950.0427090.042709-
May 13, 20240.0426380.0439450.0421850.0433040.043304-
May 12, 20240.0428190.0430000.0421740.0426380.042638-
May 11, 20240.0421100.0428260.0420940.0428190.042819-
May 10, 20240.0441250.0444290.0407520.0421100.042110-
May 9, 20240.0416020.0442000.0415910.0441250.044125-
May 8, 20240.0435620.0442390.0415970.0416020.041602-
May 7, 20240.0442350.0453950.0431360.0435620.043562-
May 6, 20240.0449530.0482260.0432240.0442350.044235-
May 5, 20240.0449270.0461710.0440130.0449530.044953-
May 4, 20240.0441300.0454910.0428610.0449270.044927-
May 3, 20240.0419180.0443920.0413000.0441300.044130-

Related Tickers

BTC-USD Bitcoin USD
96,486.54
-0.35%
 
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
 
ETH-USD Ethereum USD
1,829.02
-0.67%
 
USDT-USD Tether USDt USD
1.00
+0.00%
 
XRP-USD XRP USD
2.20
-0.61%
 
BNB-USD BNB USD
598.69
-0.48%
 
SOL-USD Solana USD
148.03
-1.51%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.18
-0.52%
 
ADA-USD Cardano USD
0.69
-1.79%
 
TRX-USD TRON USD
0.25
+1.75%
 
WTRX-USD Wrapped TRON USD
0.25
+1.82%
 
STETH-USD Lido Staked ETH USD
1,829.62
-0.70%
 
WBTC-USD Wrapped Bitcoin USD
96,509.44
-0.27%
 
SUI20947-USD Sui USD
3.36
-4.04%
 
LINK-USD Chainlink USD
14.52
-1.38%
 
AVAX-USD Avalanche USD
21.10
-3.34%
 
XLM-USD Stellar USD
0.27
-0.91%
 
LEO-USD UNUS SED LEO USD
8.89
-0.71%
 
WSTETH-USD Lido wstETH USD
2,199.95
-0.55%
 
TON11419-USD Toncoin USD
3.16
-1.90%
 
SHIB-USD Shiba Inu USD
0.00
-1.58%
 
USDS33039-USD USDS USD
1.00
+0.07%
 
HBAR-USD Hedera USD
0.18
-1.07%
 
BCH-USD Bitcoin Cash USD
369.03
+2.37%
 
HYPE32196-USD Hyperliquid USD
20.55
+1.47%
 
LTC-USD Litecoin USD
87.49
-2.14%
 
DOT-USD Polkadot USD
4.11
-2.05%
 
BTCB-USD Bitcoin BEP2 USD
96,626.91
-0.25%
 
WETH-USD WETH USD
1,835.31
-0.47%
 
DAI-USD Dai USD
1.00
+0.01%
 
BGB-USD Bitget Token USD
4.44
+1.22%
 
XMR-USD Monero USD
277.39
+1.74%
 
USDE29470-USD Ethena USDe USD
1.00
+0.03%
 
WBETH-USD Wrapped Beacon ETH USD
1,953.43
-0.65%
 
PI35697-USD Pi USD
0.59
-1.28%
 
WEETH-USD Wrapped eETH USD
1,952.13
-0.83%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,854.27
-0.13%
 
PEPE24478-USD Pepe USD
0.00
-2.94%
 
APT21794-USD Aptos USD
5.40
-1.86%
 
UNI7083-USD Uniswap USD
5.19
-2.63%
 
TAO22974-USD Bittensor USD
370.38
+3.61%
 
OKB-USD OKB USD
51.36
-0.02%
 
NEAR-USD NEAR Protocol USD
2.47
-3.70%
 
ONDO-USD Ondo USD
0.91
-0.64%
 
KAS-USD Kaspa USD
0.10
+8.81%
 
GT-USD GateToken USD
21.76
-0.08%
 
ICP-USD Internet Computer USD
4.92
-1.35%
 
AAVE-USD Aave USD
173.10
-0.75%
 
JITOSOL-USD Jito Staked SOL USD
177.40
-1.50%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.94
+1.59%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.94
+1.61%
 
ETC-USD Ethereum Classic USD
17.04
+0.37%
 
POL28321-USD POL (prev. MATIC) USD
0.24
-0.74%
 
MNT27075-USD Mantle USD
0.74
-0.52%
 
RENDER-USD Render USD
4.75
+2.81%
 
CRO-USD Cronos USD
0.09
+1.55%
 
VET-USD VeChain USD
0.03
-1.51%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.01%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.02%
 
LBTC33652-USD Lombard Staked BTC USD
96,532.23
-0.20%
 
FTN-USD Fasttoken USD
4.29
-0.04%
 
FIL-USD Filecoin USD
2.78
-2.46%
 
ALGO-USD Algorand USD
0.21
-3.54%
 
FET-USD Artificial Superintelligence Alliance USD
0.71
-2.87%
 
ATOM-USD Cosmos USD
4.33
-2.41%
 
ENA-USD Ethena USD
0.30
-5.84%
 
S32684-USD Sonic (prev. FTM) USD
0.57
-0.75%
 
ARB11841-USD Arbitrum USD
0.34
-1.46%
 
TIA-USD Celestia USD
2.52
-4.47%
 
JLP-USD Jupiter Perps LP USD
4.12
-0.74%
 
SOLVBTC-USD SolvBTC USD
96,548.26
-0.35%
 
FDUSD-USD First Digital USD USD
1.00
+0.03%
 
BONK-USD Bonk USD
0.00
-2.71%
 
BBTC31369-USD BounceBit BTC USD
96,213.34
+0.18%
 
KCS-USD KuCoin Token USD
10.76
+0.29%
 
WLD-USD Worldcoin USD
1.01
-3.75%
 
JUP29210-USD Jupiter USD
0.46
-3.34%
 
MKR-USD Maker USD
1,550.07
+1.14%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.20%
 
WFTM-USD Wrapped Fantom USD
0.57
-1.17%
 
STX4847-USD Stacks USD
0.81
-3.34%
 
XDC-USD XDC Network USD
0.08
-0.18%
 
BNSOL-USD Binance Staked SOL USD
155.28
-1.44%
 
OP-USD Optimism USD
0.71
-3.22%
 
FARTCOIN-USD Fartcoin USD
1.14
-3.76%
 
IMX10603-USD Immutable USD
0.63
-4.40%
 
FLR-USD Flare USD
0.02
-0.33%
 
VIRTUAL-USD Virtuals Protocol USD
1.73
+4.97%
 
SEI-USD Sei USD
0.22
-1.39%
 
EOS-USD EOS USD
0.71
+2.53%
 
DEXE-USD DeXe USD
13.31
+0.95%
 
IP-USD Story USD
3.97
-5.66%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,907.33
-0.54%
 
QNT-USD Quant USD
84.08
+1.53%
 
INJ-USD Injective USD
10.04
-3.80%
 
CRV-USD Curve DAO Token USD
0.73
+2.38%
 
WBNB-USD Wrapped BNB USD
599.20
-0.40%
 
GRT6719-USD The Graph USD
0.10
-4.09%
 
PYUSD-USD PayPal USD USD
1.00
-0.04%