Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSEArca - Delayed Quote USD

AB Ultra Short Income ETF (YEAR)

50.51
+0.03
+(0.06%)
At close: April 9 at 3:59:59 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202550.4850.6150.3850.5150.51155,300
Apr 8, 202550.4850.5250.4650.4850.48347,700
Apr 7, 202550.3850.5350.3850.5050.50334,400
Apr 4, 202550.5950.6050.5150.5350.53180,500
Apr 3, 202550.5450.5750.5250.5650.56404,600
Apr 2, 202550.4750.4750.4350.4350.43270,600
Apr 1, 2025 0.19 Dividend
Apr 1, 202550.4850.4950.4550.4750.47178,000
Mar 31, 202550.6450.6650.6150.6150.42418,100
Mar 28, 202550.6250.6550.6150.6450.45170,900
Mar 27, 202550.5750.5950.5750.5750.3879,800
Mar 26, 202550.5950.5950.5650.5850.39208,200
Mar 25, 202550.5650.5950.5650.5750.38115,700
Mar 24, 202550.5750.5850.5350.5650.37110,900
Mar 21, 202550.6050.6050.5850.5850.39104,900
Mar 20, 202550.5750.6150.5550.5750.38124,300
Mar 19, 202550.5250.5750.5150.5750.3878,100
Mar 18, 202550.5550.5550.5250.5350.34424,300
Mar 17, 202550.5150.5450.5050.5250.33394,900
Mar 14, 202550.5350.5350.5050.5050.31155,300
Mar 13, 202550.5050.5350.4850.5050.31319,500
Mar 12, 202550.6550.6550.4850.5250.3398,200
Mar 11, 202550.5250.5450.4850.4950.30828,000
Mar 10, 202550.5250.5350.4950.5350.34806,500
Mar 7, 202550.5150.5350.4850.5150.32393,800
Mar 6, 202550.4850.5050.4650.5050.31201,200
Mar 5, 202550.5350.5350.4650.4750.28348,900
Mar 4, 202550.4850.5350.4850.4950.30121,800
Mar 3, 2025 0.19 Dividend
Mar 3, 202550.4350.4950.4350.4950.30143,700
Feb 28, 202550.6350.6750.6250.6650.28123,300
Feb 27, 202550.5750.6150.5750.5950.2185,900
Feb 26, 202550.6050.6250.5650.5950.21238,600
Feb 25, 202550.5450.6050.5450.5950.21124,700
Feb 24, 202550.5650.5650.5250.5350.1596,600
Feb 21, 202550.5050.5350.4950.5250.1486,200
Feb 20, 202550.4850.5150.4750.5150.13241,700
Feb 19, 202550.4450.4750.4450.4750.09106,100
Feb 18, 202550.5050.5050.4450.4550.07128,300
Feb 14, 202550.4750.4850.4450.4550.07204,400
Feb 13, 202550.4250.4550.3950.4450.0687,200
Feb 12, 202550.3650.4250.3650.3749.9991,700
Feb 11, 202550.4250.4350.3950.4150.03191,500
Feb 10, 202550.4150.4250.4050.4050.02119,200
Feb 7, 202550.1050.4050.1050.3950.01265,300
Feb 6, 202550.3850.4250.3850.4050.02146,900
Feb 5, 202550.2750.4450.2750.4150.03255,200
Feb 4, 202550.3350.3950.3350.3950.01387,200
Feb 3, 2025 0.18 Dividend
Feb 3, 202550.4550.4550.3550.3749.99141,400
Jan 31, 202550.5250.5750.5250.5650.00153,600
Jan 30, 202550.5450.5650.5350.5549.99150,700
Jan 29, 202550.5650.5650.5150.5249.9676,500
Jan 28, 202550.5250.5450.5050.5249.96257,800
Jan 27, 202550.5550.5550.5050.5249.96204,700
Jan 24, 202550.5150.5150.4850.5049.94101,500
Jan 23, 202550.5050.5050.4450.4649.90101,800
Jan 22, 202550.4250.4750.4250.4649.9093,200
Jan 21, 202550.4250.4750.4250.4649.9062,600
Jan 17, 202550.4450.4650.4150.4149.85155,800
Jan 16, 202550.4350.4550.4150.4349.87120,700
Jan 15, 202550.4550.4550.4150.4349.87188,200
Jan 14, 202550.3250.3750.3250.3749.81124,000
Jan 13, 202550.4350.4350.3250.3649.80104,700
Jan 10, 202550.3050.3950.3050.3449.78201,000
Jan 8, 202550.3450.3750.3450.3749.8161,700
Jan 7, 202550.3950.3950.3450.3649.80127,800
Jan 6, 202550.3450.3850.3450.3849.82146,100
Jan 3, 202550.3350.3650.3350.3549.7971,800
Jan 2, 202550.3850.3850.3250.3749.81130,300
Dec 31, 202450.3750.3750.3250.3549.79120,800
Dec 30, 2024 0.27 Dividend
Dec 30, 202450.3150.3350.3150.3149.7688,000
Dec 27, 202450.5750.5850.5450.5749.7491,200
Dec 26, 202450.5150.5550.5150.5549.7265,800
Dec 24, 202450.4950.5550.4950.5349.70227,300
Dec 23, 202450.5550.5550.4950.5249.69200,800
Dec 20, 202450.5550.5550.5150.5349.7096,900
Dec 19, 202450.4950.5350.4950.5249.69175,200
Dec 18, 202450.5450.5550.4650.4949.66154,500
Dec 17, 202450.5250.5850.5150.5349.70207,400
Dec 16, 202450.5450.5450.5150.5349.70109,000
Dec 13, 202450.5150.5250.5050.5049.6773,400
Dec 12, 202450.5650.5650.5050.5149.68113,400
Dec 11, 202450.5650.5650.5150.5549.72135,300
Dec 10, 202450.5150.5350.5050.5249.69130,400
Dec 9, 202450.5050.5250.5050.5249.69122,600
Dec 6, 202450.5550.5550.5150.5349.70132,900
Dec 5, 202450.5150.5150.4650.4849.65121,300
Dec 4, 202450.4450.4950.4450.4849.6587,500
Dec 3, 202450.4450.4750.4450.4649.63207,300
Dec 2, 2024 0.20 Dividend
Dec 2, 202450.3950.4650.3950.4449.6188,900
Nov 29, 202450.6450.6850.6450.6549.6238,200
Nov 27, 202450.6250.6450.6150.6449.61128,400
Nov 26, 202450.5850.6050.5750.6049.57100,900
Nov 25, 202450.5850.6150.5750.6149.5880,900
Nov 22, 202450.5650.5750.5450.5749.54125,800
Nov 21, 202450.5650.5750.5350.5749.5466,600
Nov 20, 202450.5450.5550.5350.5549.5281,200
Nov 19, 202450.5450.5750.5350.5649.53194,100
Nov 18, 202450.5250.6050.5250.5549.52256,800
Nov 15, 202450.4750.5650.4750.5249.50208,300
Nov 14, 202450.5050.5250.4750.4849.46109,800
Nov 13, 202450.5250.5250.4850.4949.4741,700
Nov 12, 202450.4550.4850.4350.4449.4247,100
Nov 11, 202450.4750.5050.4750.4749.4546,400
Nov 8, 202450.5150.5150.4950.4949.4774,400
Nov 7, 202450.4950.5250.4750.5249.50185,900
Nov 6, 202450.4750.4750.4350.4449.42398,100
Nov 5, 202450.5250.5250.4550.4749.4542,800
Nov 4, 202450.5050.5250.4750.5249.5081,700
Nov 1, 2024 0.20 Dividend
Nov 1, 202450.4850.4850.4450.4549.43138,100
Oct 31, 202450.6550.6750.6250.6649.43130,900
Oct 30, 202450.6550.6750.6250.6349.41182,400
Oct 29, 202450.6350.6750.6250.6549.4356,500
Oct 28, 202450.6550.6550.6250.6449.41186,800
Oct 25, 202450.6450.6650.6450.6549.4265,000
Oct 24, 202450.6050.6450.6050.6449.41487,800
Oct 23, 202450.6150.6350.6150.6349.41169,800
Oct 22, 202450.6550.6850.6050.6249.40138,300
Oct 21, 202450.6850.6850.6250.6349.4158,400
Oct 18, 202450.6250.6550.6250.6549.42101,300
Oct 17, 202450.6350.6750.6350.6449.41106,100
Oct 16, 202450.6450.6650.6350.6649.43188,700
Oct 15, 202450.6650.6650.6250.6449.41110,100
Oct 14, 202450.5950.6350.5950.6049.3880,700
Oct 11, 202450.6150.6450.6150.6349.4199,000
Oct 10, 202450.6050.6350.5650.6049.3860,300
Oct 9, 202450.6050.6050.5550.5649.3371,400
Oct 8, 202450.5650.5950.5550.5649.3477,600
Oct 7, 202450.5550.5850.5550.5549.3387,100
Oct 4, 202450.5850.6050.5650.5649.34144,500
Oct 3, 202450.6250.6450.6150.6449.41134,100
Oct 2, 202450.6450.6650.6350.6549.42132,000
Oct 1, 2024 0.21 Dividend
Oct 1, 202450.6550.6850.6450.6849.4596,200
Sep 30, 202450.9150.9150.8150.8549.41141,600
Sep 27, 202450.8950.8950.8350.8749.44189,800
Sep 26, 202450.8350.8750.8150.8249.3997,000
Sep 25, 202450.8450.8450.8050.8349.39117,100
Sep 24, 202450.8650.8750.8050.8449.41241,100
Sep 23, 202450.8750.8750.7950.8449.41152,100
Sep 20, 202450.9250.9250.7850.8349.40227,400
Sep 19, 202450.7550.8950.7550.8949.46284,900
Sep 18, 202450.7750.7950.7550.7649.3389,100
Sep 17, 202450.7850.7850.7550.7649.3386,500
Sep 16, 202450.7550.7850.7550.7649.33228,900
Sep 13, 202450.7850.7850.7450.7749.34149,700
Sep 12, 202450.7150.7450.6950.7349.30160,300
Sep 11, 202450.7050.7350.6850.7249.29303,900
Sep 10, 202450.6550.7450.6550.7049.27114,200
Sep 9, 202450.6850.7350.6750.7349.30198,000
Sep 6, 202450.6650.6950.6350.6949.26120,400
Sep 5, 202450.6550.6650.6250.6449.21171,700
Sep 4, 202450.6450.6450.6050.6249.20107,200
Sep 3, 2024 0.22 Dividend
Sep 3, 202450.5750.6050.5750.6049.1881,600
Aug 30, 202450.7650.7950.7650.7749.1395,500
Aug 29, 202450.7850.8050.7450.7649.1275,700
Aug 28, 202450.7950.8050.7550.7749.13162,100
Aug 27, 202450.7250.7850.7250.7649.1293,300
Aug 26, 202450.7650.7650.7350.7549.1165,800
Aug 23, 202450.7050.7650.7050.7649.12111,000
Aug 22, 202450.6950.7150.6650.7149.07121,700
Aug 21, 202450.7050.7350.6850.7249.08117,200
Aug 20, 202450.6850.6950.6750.6949.0579,500
Aug 19, 202450.6550.6850.6450.6749.03129,000
Aug 16, 202450.6750.6750.6350.6749.03168,300
Aug 15, 202450.6050.6450.5950.6349.00122,200
Aug 14, 202450.6750.6750.6450.6549.01141,600
Aug 13, 202450.6650.6650.6350.6449.01114,200
Aug 12, 202450.6050.6350.5850.6148.9870,400
Aug 9, 202450.5950.6150.5750.6048.9781,100
Aug 8, 202450.5050.5850.5050.5648.93173,100
Aug 7, 202450.5850.5850.5550.5848.95269,400
Aug 6, 202450.5950.5950.5450.5448.91127,100
Aug 5, 202450.6450.6450.5450.5848.95276,100
Aug 2, 202450.5850.6250.5750.6248.9970,500
Aug 1, 2024 0.22 Dividend
Aug 1, 202450.4950.5150.4650.4848.85100,400
Jul 31, 202450.6550.7050.6350.6948.85203,000
Jul 30, 202450.6850.6850.6150.6448.80169,900
Jul 29, 202450.6350.6350.6250.6248.7880,300
Jul 26, 202450.6450.6450.5950.6248.7795,600
Jul 25, 202450.5750.6050.5550.5948.75155,400
Jul 24, 202450.5450.5850.5450.5748.73115,500
Jul 23, 202450.5050.5750.5050.5548.71152,300
Jul 22, 202450.5450.5450.5250.5348.69140,000
Jul 19, 202450.5350.5450.5250.5348.69219,600
Jul 18, 202450.5150.5350.5050.5148.6744,300
Jul 17, 202450.5050.5350.5050.5048.66204,400
Jul 16, 202450.5050.5350.4950.5248.68174,700
Jul 15, 202450.4650.5250.4650.4948.65353,100
Jul 12, 202450.5450.5450.4850.4948.6554,500
Jul 11, 202450.4550.5050.4550.4948.65119,000
Jul 10, 202450.4150.4350.3950.4348.6074,700
Jul 9, 202450.3750.4150.3750.3948.56210,500
Jul 8, 202450.3850.4050.3850.3848.5565,100
Jul 5, 202450.3250.4050.3250.3748.54270,700
Jul 3, 202450.3150.3550.3150.3248.49206,600
Jul 2, 202450.3050.3350.2950.3248.49230,500
Jul 1, 2024 0.21 Dividend
Jul 1, 202450.3250.3350.2650.3348.50227,700
Jun 28, 202450.5850.5850.5050.5148.47832,700
Jun 27, 202450.4950.5150.4850.5148.4797,200
Jun 26, 202450.4850.4850.4550.4748.4398,700
Jun 25, 202450.4750.5050.4750.5048.4690,400
Jun 24, 202450.4750.4950.4650.4748.4379,200
Jun 21, 202450.4750.5450.4650.5448.50129,500
Jun 20, 202450.4350.4850.4350.4448.40135,600
Jun 18, 202450.4450.5350.4450.5348.49119,500
Jun 17, 202450.4550.4550.4150.4248.3861,000
Jun 14, 202450.4550.4550.4250.4448.40140,100
Jun 13, 202450.4250.4650.4150.4548.41123,500
Jun 12, 202450.4850.4850.3950.3948.35163,900
Jun 11, 202450.3450.3750.3450.3648.32120,300
Jun 10, 202450.3050.3350.3050.3348.2984,000
Jun 7, 202450.3150.3450.3050.3348.29156,000
Jun 6, 202450.3850.3950.3550.3848.3471,700
Jun 5, 202450.4750.4750.3250.3548.3172,800
Jun 4, 202450.3350.3450.3250.3248.28105,900
Jun 3, 2024 0.22 Dividend
Jun 3, 202450.3150.3250.2850.3248.28125,800
May 31, 202450.4750.5050.4650.4948.24159,400
May 30, 202450.4850.4850.4350.4648.2162,900
May 29, 202450.4050.4350.4050.4348.18139,400
May 28, 202450.5350.5350.4150.4248.17117,800
May 24, 202450.4050.4450.4050.4348.18132,800
May 23, 202450.4450.4450.3850.4148.16127,900
May 22, 202450.4250.4350.4050.4248.1762,800
May 21, 202450.4250.4350.4250.4248.1864,300
May 20, 202450.4450.4450.4050.4448.19109,700
May 17, 202450.4850.4850.3950.4348.1891,000
May 16, 202450.4150.4350.4050.4248.17132,800
May 15, 202450.6450.6450.4050.4248.1769,200
May 14, 202450.3550.3950.3550.3748.1264,600
May 13, 202450.3650.3650.3450.3548.1184,900
May 10, 202450.3250.3450.3250.3348.09133,600
May 9, 202450.3750.3750.3250.3548.11301,700
May 8, 202450.3150.3350.3050.3348.0893,200
May 7, 202450.3750.3750.3150.3148.07144,200
May 6, 202450.3250.5250.3050.5248.2785,600
May 3, 202450.3650.3650.2850.3448.1095,300
May 2, 202450.2150.2850.2150.2748.03135,400
May 1, 2024 0.22 Dividend
May 1, 202450.1850.2450.1850.2247.99221,500
Apr 30, 202450.4450.4450.3850.3847.92149,700
Apr 29, 202450.4050.4250.3950.4247.9657,000
Apr 26, 202450.4050.4050.3750.3847.9277,200
Apr 25, 202450.4650.4650.3550.3847.92131,500
Apr 24, 202450.4850.4850.3750.3847.93149,700
Apr 23, 202450.3450.3950.3450.3847.9289,600
Apr 22, 202450.3350.3650.3350.3547.8982,300
Apr 19, 202450.3450.3750.3350.3747.91102,500
Apr 18, 202450.3850.3850.3150.3347.88677,600
Apr 17, 202450.3250.3450.3150.3347.8834,500
Apr 16, 202450.3050.3050.2750.2947.84110,500
Apr 15, 202450.2950.3250.2750.3147.8684,600
Apr 12, 202450.3350.3350.3150.3247.87106,300
Apr 11, 202450.2850.3150.2750.3047.85142,300
Apr 10, 202450.2850.2950.2550.2847.83198,800

Related Tickers

QLD ProShares Ultra QQQ
85.63
+23.49%
 
XSD SPDR S&P Semiconductor ETF
192.51
+19.85%
 
FTXL First Trust Nasdaq Semiconductor ETF
74.14
+18.87%
 
SOXX iShares Semiconductor ETF
183.62
+18.57%
 
PSI Invesco Semiconductors ETF
46.54
+18.45%
 
SMH VanEck Semiconductor ETF
210.83
+17.16%
 
SPHB Invesco S&P 500 High Beta ETF
76.79
+14.14%
 
HTUS Hull Tactical US ETF
34.27
+13.97%
 
FTEC Fidelity MSCI Information Technology Index ETF
159.14
+13.83%
 
XNTK SPDR NYSE Technology ETF
186.89
+13.64%
 
IYW iShares U.S. Technology ETF
139.22
+13.58%
 
VGT Vanguard Information Technology Index Fund ETF Shares
533.78
+13.48%
 
XLK The Technology Select Sector SPDR Fund
203.86
+13.43%
 
IXN iShares Global Tech ETF
74.47
+13.16%
 
IGM iShares Expanded Tech Sector ETF
90.30
+13.16%
 
THD iShares MSCI Thailand ETF
51.23
+12.92%
 
BLOK Amplify Transformational Data Sharing ETF
36.64
+12.53%
 
IETC iShares U.S. Tech Independence Focused ETF
75.63
+12.41%
 
QTUM Defiance Quantum ETF
72.32
+12.40%
 
BLCN Siren Nasdaq NexGen Economy ETF
18.58
+12.37%
 
MGK Vanguard Mega Cap Growth Index Fund
307.14
+12.23%
 
AIQ Global X Artificial Intelligence & Technology ETF
35.34
+12.19%
 
ONEQ Fidelity Nasdaq Composite Index ETF
67.54
+12.16%
 
COPX Global X Copper Miners ETF
34.95
+11.88%
 
QQQ Invesco QQQ Trust
466.00
+12.00%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
92.12
+11.65%
 
VUG Vanguard Growth Index Fund ETF Shares
367.80
+11.63%
 
IWF iShares Russell 1000 Growth ETF
357.66
+11.62%
 
SCHG Schwab U.S. Large-Cap Growth ETF
24.85
+11.59%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
79.99
+11.36%
 
IWY iShares Russell Top 200 Growth ETF
208.79
+11.35%
 
ILCG iShares Morningstar Growth ETF
80.55
+11.30%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
332.94
+11.30%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.25
+11.28%
 
IVW iShares S&P 500 Growth ETF
92.32
+11.28%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
83.78
+11.22%
 
SPMO Invesco S&P 500 Momentum ETF
91.92
+11.20%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
322.89
+11.18%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
57.01
+11.15%
 
MMTM SPDR S&P 1500 Momentum Tilt ETF
236.58
+11.15%
 
IUSG iShares Core S&P U.S. Growth ETF
126.34
+11.15%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
195.54
+10.89%
 
NULG Nuveen ESG Large-Cap Growth ETF
78.18
+10.83%
 
IWP iShares Russell Mid-Cap Growth ETF
115.55
+10.74%
 
GRPM Invesco S&P MidCap 400 GARP ETF
99.99
+10.63%
 
PSP Invesco Global Listed Private Equity ETF
60.77
+10.59%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
115.43
+10.56%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
108.30
+10.55%
 
QGRO American Century U.S. Quality Growth ETF
92.48
+10.53%
 
SPY SPDR S&P 500 ETF
548.62
+10.50%
 
GDXJ VanEck Junior Gold Miners ETF
55.80
+10.49%
 
MTUM iShares MSCI USA Momentum Factor ETF
199.79
+10.48%
 
TMFC Motley Fool 100 Index ETF
55.01
+10.35%
 
XLG Invesco S&P 500 Top 50 ETF
45.17
+10.33%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
82.58
+10.30%
 
KCE SPDR S&P Capital Markets ETF
119.66
+10.27%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
100.88
+10.24%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
68.26
+10.23%
 
SPXV ProShares S&P 500 ex-Health Care ETF
58.54
+10.22%
 
CIBR First Trust NASDAQ Cybersecurity ETF
63.31
+10.18%
 
SPGP Invesco S&P 500 GARP ETF
94.79
+10.16%
 
OEF iShares S&P 100 ETF
264.76
+10.14%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
81.13
+10.08%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
38.25
+9.98%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
59.68
+9.95%
 
IOO iShares Global 100 ETF
93.39
+9.94%
 
XAR SPDR S&P Aerospace & Defense ETF
162.15
+9.92%
 
PKB Invesco Building & Construction ETF
68.15
+9.83%
 
MGC Vanguard Mega Cap Index Fund
196.79
+9.80%
 
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
237.41
+9.77%
 
JMOM JPMorgan U.S. Momentum Factor ETF
55.20
+9.76%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
77.31
+9.75%
 
FTXN First Trust Nasdaq Oil & Gas ETF
26.27
+9.73%
 
RWK Invesco S&P MidCap 400 Revenue ETF
104.01
+9.72%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
111.56
+9.71%
 
XME SPDR S&P Metals and Mining ETF
53.47
+9.70%
 
VV Vanguard Large Cap Index Fund
250.37
+9.69%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
40.98
+9.63%
 
EZM WisdomTree U.S. MidCap Earnings Fund
56.80
+9.63%
 
PSCI Invesco S&P SmallCap Industrials ETF
115.34
+9.63%
 
ITOT iShares Core S&P Total U.S. Stock Market ETF
118.51
+9.61%
 
FLTW Franklin FTSE Taiwan ETF
40.72
+9.60%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
72.45
+9.56%
 
FVAL Fidelity Value Factor ETF
57.84
+9.55%
 
PBUS Invesco MSCI USA ETF
54.54
+9.54%
 
VFVA Vanguard U.S. Value Factor ETF Shares
106.81
+9.54%
 
FCOM Fidelity MSCI Communication Services Index ETF
55.25
+9.54%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
147.04
+9.53%
 
ILCB iShares Morningstar U.S. Equity ETF
75.16
+9.51%
 
IVV iShares Core S&P 500 ETF
546.25
+9.51%
 
VOX Vanguard Communication Services Index Fund ETF Shares
145.75
+9.49%
 
BBUS JPMorgan BetaBuilders U.S. Equity ETF
98.12
+9.47%
 
NACP Impact Shares NAACP Minority Empowerment ETF
38.55
+9.46%
 
LRGF iShares U.S. Equity Factor ETF
56.23
+9.46%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
133.58
+9.46%
 
SPLG SPDR Portfolio S&P 500 ETF
63.93
+9.45%
 
IWL iShares Russell Top 200 ETF
133.92
+9.45%
 
VB Vanguard Small-Cap Index Fund ETF Shares
212.03
+9.45%
 
IWB iShares Russell 1000 ETF
298.05
+9.43%
 
RSPG Invesco S&P 500 Equal Weight Energy ETF
71.59
+9.41%