Frankfurt - Delayed Quote EUR

Nebius Group N.V. (YDX.F)

21.00

+0.20

+(0.96%)

At close: April 29 at 1:47:45 PM GMT+2

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Apr 29, 2025	20.60	21.00	20.60	21.00	21.00	460
Apr 28, 2025	21.60	21.60	20.80	20.80	20.80	600
Apr 25, 2025	21.60	22.20	20.80	21.20	21.20	524
Apr 24, 2025	19.70	20.00	19.60	20.00	20.00	-
Apr 23, 2025	19.60	20.60	19.60	20.40	20.40	1,141
Apr 22, 2025	17.90	18.50	17.90	18.30	18.30	288
Apr 17, 2025	18.90	18.90	18.60	18.60	18.60	30
Apr 16, 2025	17.70	18.00	17.70	17.90	17.90	-
Apr 15, 2025	17.80	18.70	17.80	18.60	18.60	110
Apr 14, 2025	20.00	20.00	19.00	19.60	19.60	700
Apr 11, 2025	19.60	19.60	18.20	18.30	18.30	700
Apr 10, 2025	21.80	21.80	20.20	20.60	20.60	1,297
Apr 9, 2025	18.00	21.20	17.40	21.20	21.20	313
Apr 8, 2025	20.20	20.80	19.40	20.00	20.00	5,524
Apr 7, 2025	17.20	19.60	16.80	19.40	19.40	1,660
Apr 4, 2025	19.40	20.00	17.20	18.50	18.50	1,314
Apr 3, 2025	20.20	21.00	19.00	19.90	19.90	2,522
Apr 2, 2025	21.00	22.60	21.00	22.40	22.40	4,736
Apr 1, 2025	19.50	21.00	19.50	21.00	21.00	30
Mar 31, 2025	19.40	19.50	19.30	19.40	19.40	3,243
Mar 28, 2025	22.80	23.20	20.60	20.60	20.60	2,800
Mar 27, 2025	22.20	22.80	22.20	22.20	22.20	2,242
Mar 26, 2025	26.00	26.00	22.60	23.20	23.20	501
Mar 25, 2025	26.40	26.40	24.80	24.80	24.80	427
Mar 24, 2025	24.80	27.00	24.80	27.00	27.00	950
Mar 21, 2025	23.60	24.40	23.60	23.60	23.60	120
Mar 20, 2025	25.60	25.60	24.20	24.20	24.20	70
Mar 19, 2025	24.60	26.00	24.60	26.00	26.00	130
Mar 18, 2025	26.20	26.40	24.00	24.80	24.80	1,967
Mar 17, 2025	26.40	26.60	25.20	25.60	25.60	750
Mar 14, 2025	24.40	26.60	24.40	26.60	26.60	120
Mar 13, 2025	25.60	25.60	24.80	25.00	25.00	265
Mar 12, 2025	23.20	25.00	23.20	25.00	25.00	663
Mar 11, 2025	23.60	24.40	23.00	23.60	23.60	15
Mar 10, 2025	25.20	25.20	24.00	24.20	24.20	190
Mar 7, 2025	25.40	25.80	24.60	24.60	24.60	364
Mar 6, 2025	27.20	28.20	25.20	25.20	25.20	1,067
Mar 5, 2025	28.60	29.40	28.00	28.80	28.80	888
Mar 4, 2025	27.00	29.20	25.00	29.20	29.20	4,350
Mar 3, 2025	31.60	32.20	28.60	29.20	29.20	1,004
Feb 28, 2025	29.80	31.40	29.00	30.80	30.80	1,103
Feb 27, 2025	34.60	36.20	30.00	30.00	30.00	1,833
Feb 26, 2025	34.00	36.20	34.00	34.80	34.80	874
Feb 25, 2025	33.40	34.00	31.60	33.40	33.40	1,139
Feb 24, 2025	38.80	39.00	33.00	36.00	36.00	2,022
Feb 21, 2025	44.80	45.40	39.80	40.80	40.80	925
Feb 20, 2025	42.60	46.20	36.80	44.60	44.60	5,042
Feb 19, 2025	46.80	47.60	42.80	42.80	42.80	4,270
Feb 18, 2025	47.40	48.20	44.40	45.20	45.20	15,552
Feb 17, 2025	44.00	55.50	44.00	49.80	49.80	29,196
Feb 14, 2025	39.00	45.00	39.00	42.60	42.60	15,246
Feb 13, 2025	38.60	40.00	37.60	40.00	40.00	930
Feb 12, 2025	41.00	41.00	38.00	38.00	38.00	1,217
Feb 11, 2025	38.80	40.80	38.00	40.80	40.80	1,350
Feb 10, 2025	37.80	40.60	36.80	40.60	40.60	5,303
Feb 7, 2025	34.00	37.80	32.40	37.20	37.20	5,414
Feb 6, 2025	33.40	33.60	31.60	31.80	31.80	1,765
Feb 5, 2025	32.40	33.80	32.00	33.80	33.80	671
Feb 4, 2025	33.20	33.40	31.40	32.40	32.40	1,111
Feb 3, 2025	17.30	17.30	17.30	17.30	17.30	-
Jan 31, 2025	17.30	17.30	17.30	17.30	17.30	-
Jan 30, 2025	17.30	17.30	17.30	17.30	17.30	-
Jan 29, 2025	17.30	17.30	17.30	17.30	17.30	-
Jan 28, 2025	17.30	17.30	17.30	17.30	17.30	-
Jan 27, 2025	17.30	17.30	17.30	17.30	17.30	-
Oct 28, 2024	17.30	17.30	17.30	17.30	17.30	81
Oct 25, 2024	16.60	17.10	15.80	17.10	17.10	507
Oct 24, 2024	15.60	15.80	14.90	15.40	15.40	237
Oct 23, 2024	13.60	13.60	13.60	13.60	13.60	-
Oct 22, 2024	13.60	13.60	13.60	13.60	13.60	-
Oct 21, 2024	13.60	13.60	13.60	13.60	13.60	-
Oct 18, 2024	13.60	13.60	13.60	13.60	13.60	-
Oct 17, 2024	13.60	13.60	13.60	13.60	13.60	-

ABEC.F Alphabet Inc.

142.70

+0.34%

FORA.TO VerticalScope Holdings Inc.

4.9200

-2.96%

PRX.AS Prosus N.V.

40.61

-0.12%

9888.HK Baidu, Inc.

86.650

-0.29%

GRPN Groupon, Inc.

18.10

0.00%

OPRA Opera Limited

16.89

+2.18%

0700.HK TENCENT

473.000

-1.09%

TCEHY Tencent Holdings Limited

60.97

-1.37%

SNAP Snap Inc.

9.09

+2.94%

PINS Pinterest, Inc.

26.28

+0.42%