Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Frankfurt - Delayed Quote EUR

Nebius Group N.V. (YDX.F)

Compare
40.80
-3.80
(-8.52%)
At close: February 21 at 5:19:04 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 21, 202544.8045.4039.8040.8040.80925
Feb 20, 202542.6046.2036.8044.6044.605,042
Feb 19, 202546.8047.6042.8042.8042.804,270
Feb 18, 202547.4048.2044.4045.2045.2015,552
Feb 17, 202544.0055.5044.0049.8049.8029,196
Feb 14, 202539.0045.0039.0042.6042.6015,246
Feb 13, 202538.6040.0037.6040.0040.00930
Feb 12, 202541.0041.0038.0038.0038.001,217
Feb 11, 202538.8040.8038.0040.8040.801,350
Feb 10, 202537.8040.6036.8040.6040.605,303
Feb 7, 202534.0037.8032.4037.2037.205,414
Feb 6, 202533.4033.6031.6031.8031.801,765
Feb 5, 202532.4033.8032.0033.8033.80671
Feb 4, 202533.2033.4031.4032.4032.401,111
Feb 3, 202517.3017.3017.3017.3017.30-
Jan 31, 202517.3017.3017.3017.3017.30-
Jan 30, 202517.3017.3017.3017.3017.30-
Jan 29, 202517.3017.3017.3017.3017.30-
Jan 28, 202517.3017.3017.3017.3017.30-
Jan 27, 202517.3017.3017.3017.3017.30-
Oct 28, 202417.3017.3017.3017.3017.3081
Oct 25, 202416.6017.1015.8017.1017.10507
Oct 24, 202415.6015.8014.9015.4015.40237
Oct 23, 202413.6013.6013.6013.6013.60-
Oct 22, 202413.6013.6013.6013.6013.60-
Oct 21, 202413.6013.6013.6013.6013.60-
Oct 18, 202413.6013.6013.6013.6013.60-
Oct 17, 202413.6013.6013.6013.6013.60-
Apr 9, 202413.6013.6013.6013.6013.60-
Apr 8, 202413.6013.6013.6013.6013.60-
Apr 5, 202413.6013.6013.6013.6013.60-
Apr 4, 202413.6013.6013.6013.6013.60-
Apr 3, 202413.6013.6013.6013.6013.60-
Apr 2, 202413.6013.6013.6013.6013.60-
Mar 28, 202413.6013.6013.6013.6013.60-
Mar 27, 202413.6013.6013.6013.6013.60-
Mar 26, 202413.6013.6013.6013.6013.60-
Mar 25, 202413.6013.6013.6013.6013.60-
Mar 22, 202413.6013.6013.6013.6013.60-
Mar 21, 202413.6013.6013.6013.6013.60-
Mar 20, 202413.6013.6013.6013.6013.60-
Mar 19, 202413.6013.6013.6013.6013.60-
Mar 18, 202413.6013.6013.6013.6013.60-
Mar 15, 202413.6013.6013.6013.6013.60-
Mar 14, 202413.6013.6013.6013.6013.60-
Mar 13, 202413.6013.6013.6013.6013.60-
Mar 12, 202413.6013.6013.6013.6013.60-
Mar 11, 202413.6013.6013.6013.6013.60-
Mar 8, 202413.6013.6013.6013.6013.60-
Mar 7, 202413.6013.6013.6013.6013.60-
Mar 6, 202413.6013.6013.6013.6013.60-
Mar 5, 202413.6013.6013.6013.6013.60-
Mar 4, 202413.6013.6013.6013.6013.60-
Mar 1, 202413.6013.6013.6013.6013.60-
Feb 29, 202413.6013.6013.6013.6013.60-
Feb 28, 202413.6013.6013.6013.6013.60-
Feb 27, 202413.6013.6013.6013.6013.60-
Feb 26, 202413.6013.6013.6013.6013.60-
Feb 23, 202413.6013.6013.6013.6013.60-
Feb 22, 202413.6013.6013.6013.6013.60-
Feb 21, 202413.6013.6013.6013.6013.60-

Related Tickers

PINS.MX Pinterest, Inc.
770.00
-2.53%
 
B1C.F Baidu, Inc.
87.00
+1.28%
 
NRDS NerdWallet, Inc.
10.33
-9.19%
 
B1CB.F Baidu, Inc.
11.16
+2.40%
 
THRY Thryv Holdings, Inc.
18.15
-5.12%
 
BOOM.L Audioboom Group plc
584.00
-5.19%
 
ABEA.DE Alphabet Inc.
173.50
-1.15%
 
STBX Starbox Group Holdings Ltd.
0.2078
-0.10%
 
IAC IAC Inc.
45.66
-1.53%
 
YELP Yelp Inc.
35.72
-2.38%