Unlock stock picks and a broker-level newsfeed that powers Wall Street.

XETRA - Delayed Quote EUR

iShares EUR Cash UCITS ETF EUR Acc (YCSH.DE)

15.18
+0.00
+(0.03%)
At close: April 30 at 5:36:08 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202515.1815.1915.1815.1815.1869,156
Apr 29, 202515.1815.1815.1715.1815.1817,022
Apr 28, 202515.1815.1815.1615.1815.1868,148
Apr 25, 202515.1815.1915.1815.1815.1858,685
Apr 24, 202515.1815.1815.1715.1815.1873,148
Apr 23, 202515.1815.1815.1715.1815.1840,922
Apr 22, 202515.1815.1915.1815.1815.18171,577
Apr 17, 202515.1715.1815.1715.1715.1777,261
Apr 16, 202515.1615.1915.1615.1715.1759,201
Apr 15, 202515.1715.1715.1615.1615.1622,310
Apr 14, 202515.1615.1915.1615.1715.1733,869
Apr 11, 202515.1615.1615.1615.1615.1613,262
Apr 10, 202515.1715.1715.1415.1615.1662,611
Apr 9, 202515.1515.1615.1415.1515.1549,845
Apr 8, 202515.1515.1615.1515.1515.1517,940
Apr 7, 202515.1615.2215.1515.1615.16120,850
Apr 4, 202515.1515.1615.1415.1515.1549,786
Apr 3, 202515.1515.1515.1515.1515.1512,024
Apr 2, 202515.1515.1615.1515.1515.1539,801
Apr 1, 202515.1515.1515.1515.1515.1585,905
Mar 31, 202515.1515.1515.1415.1515.1545,556
Mar 28, 202515.1515.1515.1415.1415.1476,364
Mar 27, 202515.1515.1515.1415.1415.148,071
Mar 26, 202515.1415.1515.1415.1415.149,774
Mar 25, 202515.1415.1415.1415.1415.1464,424
Mar 24, 202515.1415.1415.1415.1415.1414,007
Mar 21, 202515.1415.1415.1415.1415.1446,654
Mar 20, 202515.1415.1415.1415.1415.1455,672
Mar 19, 202515.1315.1415.1315.1415.1421,265
Mar 18, 202515.1315.1315.1315.1315.1310,953
Mar 17, 202515.1315.1415.1315.1315.1361,457
Mar 14, 202515.1315.1315.1315.1315.1328,624
Mar 13, 202515.1315.1315.1015.1315.13185,207
Mar 12, 202515.1315.1315.1215.1315.1350,207
Mar 11, 202515.1315.1415.1315.1315.1383,300
Mar 10, 202515.1215.1315.1215.1315.1344,394
Mar 7, 202515.1315.1315.1215.1215.1232,320
Mar 6, 202515.1215.1215.1115.1215.1242,248
Mar 5, 202515.1215.1215.1215.1215.12111,153
Mar 4, 202515.1215.1215.1215.1215.1260,487
Mar 3, 202515.1215.1215.1215.1215.1249,717
Feb 28, 202515.1215.1215.1215.1215.1217,843
Feb 27, 202515.1115.1215.1115.1115.1131,733
Feb 26, 202515.1215.1815.1115.1215.12175,247
Feb 25, 202515.1115.1415.1115.1115.1139,686
Feb 24, 202515.1015.1615.1015.1115.1122,607
Feb 21, 202515.1115.1115.1115.1115.1123,992
Feb 20, 202515.1115.1115.1015.1115.1134,766
Feb 19, 202515.1115.1115.1015.1115.1132,130
Feb 18, 202515.1115.1115.1015.1015.1018,558
Feb 17, 202515.1115.1115.1015.1015.1028,267
Feb 14, 202515.1015.1215.1015.1015.1059,916
Feb 13, 202515.1015.1015.1015.1015.1070,353
Feb 12, 202515.1015.1015.1015.1015.1084,151
Feb 11, 202515.1015.1115.1015.1015.10152,179
Feb 10, 202515.1015.1015.1015.1015.1043,635
Feb 7, 202515.0915.0915.0915.0915.0917,603
Feb 6, 202515.0915.0915.0915.0915.0946,288
Feb 5, 202515.0915.0915.0915.0915.0922,639
Feb 4, 202515.0915.0915.0915.0915.0937,651
Feb 3, 202515.0915.0915.0615.0915.0961,235
Jan 31, 202515.0815.0815.0815.0815.087,128
Jan 30, 202515.0815.0815.0815.0815.0810,115
Jan 29, 202515.0815.0815.0815.0815.0810,401
Jan 28, 202515.0815.0815.0815.0815.088,022
Jan 27, 202515.0815.0815.0815.0815.0852,435
Jan 24, 202515.0815.0815.0715.0715.0734,630
Jan 23, 202515.0715.0715.0715.0715.0715,720
Jan 22, 202515.0715.0715.0715.0715.078,498
Jan 21, 202515.0715.0715.0715.0715.0725,216
Jan 20, 202515.0715.0715.0715.0715.0740,855
Jan 17, 202515.0715.0715.0715.0715.072,171,708
Jan 16, 202515.0615.0615.0615.0615.0633,036
Jan 15, 202515.0615.0615.0615.0615.0632,217
Jan 14, 202515.0615.0615.0615.0615.0617,079
Jan 13, 202515.0615.0615.0615.0615.0646,204
Jan 10, 202515.0615.1015.0615.0615.0625,186
Jan 9, 202515.0615.0615.0515.0615.062,199
Jan 8, 202515.0515.0615.0515.0615.0691,679
Jan 7, 202515.0515.0815.0515.0515.0542,718
Jan 6, 202515.0615.0815.0515.0515.0563,323
Jan 3, 202515.0515.0515.0515.0515.0550,583
Jan 2, 202515.0515.1015.0515.0515.0576,874
Dec 30, 202415.0515.0515.0415.0415.0443,533
Dec 27, 202415.0615.1215.0415.0515.0589,086
Dec 23, 202415.0415.0415.0315.0315.0346,264
Dec 20, 202415.0415.0415.0315.0415.0438,154
Dec 19, 202415.0315.0515.0315.0315.03104,621
Dec 18, 202415.0315.0315.0315.0315.031,964,318
Dec 17, 202415.0315.0315.0315.0315.0322,150
Dec 16, 202415.0315.0315.0315.0315.0333,396
Dec 13, 202415.0315.0315.0215.0215.0225,249
Dec 12, 202415.0215.0315.0215.0215.0237,251
Dec 11, 202415.0215.0315.0215.0215.0227,597
Dec 10, 202415.0215.0215.0215.0215.0227,390
Dec 9, 202415.0215.0415.0215.0215.0231,434
Dec 6, 202415.0215.0215.0215.0215.0226,100
Dec 5, 202415.0215.0215.0115.0115.0113,715
Dec 4, 202415.0215.0515.0115.0115.0129,872
Dec 3, 202415.0115.0115.0115.0115.0121,932
Dec 2, 202415.0115.0115.0115.0115.0136,870
Nov 29, 202415.0115.0115.0115.0115.01165
Nov 28, 202415.0015.0115.0015.0115.012,750
Nov 27, 202415.0115.0115.0015.0015.009,000

Related Tickers