Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Cboe CA - Free Realtime Quote CAD

Coinbase (COIN) Yield Shares Purpose ETF (YCON.NE)

13.87
+0.28
+(2.06%)
As of 2:51:59 PM EDT. Market Open.
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
May 2, 202513.7613.9213.7013.8713.87971
May 1, 202513.7013.7213.6613.5913.599,575
Apr 30, 202513.2613.2613.2613.5213.521,064
Apr 29, 202513.7313.7313.7313.8013.801,112
Apr 28, 202513.8613.8613.3413.7213.72109,155
Apr 25, 202514.1814.4114.1814.3914.392,895
Apr 24, 202513.5414.0113.5414.0414.044,256
Apr 23, 202513.7513.7513.4513.5413.541,533
Apr 22, 202513.0013.3613.0013.1713.1727,333
Apr 21, 202512.2312.2512.0112.1112.11100,885
Apr 17, 202512.0312.0312.0312.0312.032,032
Apr 16, 202511.8111.9011.6811.8111.81745
Apr 15, 202512.1012.1211.8712.0112.0137,644
Apr 14, 202512.4812.4811.8612.1712.179,875
Apr 11, 202511.8612.0611.6112.0012.0013,522
Apr 10, 202511.6811.7710.8611.4511.4521,612
Apr 9, 202510.4512.3110.4512.1612.1633,406
Apr 8, 202510.8711.4010.0810.5610.5621,810
Apr 7, 202510.4510.6210.1510.5610.5620,046
Apr 4, 202511.3511.3510.5010.8010.806,519
Apr 3, 202511.6111.7311.5011.7111.714,980
Apr 2, 202511.8412.6211.8412.6212.622,467
Apr 1, 202511.7911.9311.6311.9911.9921,659
Mar 31, 202511.5511.6911.4811.7211.72953
Mar 28, 202512.8512.8511.9611.9711.9725,154
Mar 27, 202513.6513.6513.2913.2913.292,434
Mar 26, 202514.7014.7013.8914.0414.046,477
Mar 25, 202514.5914.6214.4514.7214.728,362
Mar 24, 202514.1814.6014.0214.5814.5811,988
Mar 21, 202513.0713.3513.0713.5713.571,548
Mar 20, 202513.4413.7213.4413.6013.6011,073
Mar 19, 202513.1213.2913.1213.6113.612,012
Mar 18, 202512.7412.9412.6612.8512.8518,515
Mar 17, 202513.0013.4912.8813.4813.485,695
Mar 14, 202512.8512.8912.8012.9812.982,738
Mar 13, 202513.2613.2612.6212.4612.46884
Mar 12, 202513.9313.9313.3613.5713.5723,994
Mar 11, 202513.1713.6413.0513.6313.6319,804
Mar 10, 202515.7515.7512.5812.6012.6017,784
Mar 7, 202515.7815.9915.7016.1216.121,966
Mar 6, 202515.6516.2015.6516.1216.12786
Mar 5, 202515.5716.1215.5716.1216.125,511
Mar 4, 202515.5915.5915.5915.5915.59-
Mar 3, 202515.5915.5915.5915.5915.59-
Feb 28, 202515.2015.2015.2015.5915.59311
Feb 27, 202516.2616.5615.4715.4915.493,195
Feb 26, 202515.6816.0915.5015.7915.793,180
Feb 25, 202516.5916.5915.3615.6215.623,458
Feb 24, 202517.3917.6117.1617.1817.181,563
Feb 21, 202520.7720.7717.9317.9317.931,610
Feb 20, 202520.2420.2419.8819.8519.85424
Feb 19, 202520.0020.0020.0020.0020.00-

Related Tickers