Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

MYCE USD Price (YCE-USD)

0.001927
-0.000017
(-0.88%)
As of 3:41:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 3, 20250.0019380.0019380.0019270.0019270.00192778
May 1, 20250.0018840.0019490.0018840.0019300.001930-
Apr 30, 20250.0018850.0019050.0018600.0018840.001884-
Apr 29, 20250.0019000.0019100.0018760.0018850.001885-
Apr 28, 20250.0018760.0019110.0018580.0019000.001900-
Apr 27, 20250.0018930.0019030.0018750.0018760.001876-
Apr 26, 20250.0018940.0019040.0018800.0018930.001893-
Apr 25, 20250.0018780.0019140.0018590.0018940.001894-
Apr 24, 20250.0018710.0018790.0018350.0018780.001878-
Apr 23, 20250.0018690.0018870.0018400.0018710.001871-
Apr 22, 20250.0017510.0018750.0017440.0018690.001869-
Apr 21, 20250.0017020.0017680.0017020.0017510.001751-
Apr 20, 20250.0017020.0017060.0016800.0017020.001702-
Apr 19, 20250.0016890.0017110.0016880.0017020.001702-
Apr 18, 20250.0016980.0017020.0016870.0016890.001689-
Apr 17, 20250.0016810.0017090.0016760.0016980.001698-
Apr 16, 20250.0016730.0017070.0016630.0016810.001681-
Apr 15, 20250.0016910.0017280.0016730.0016730.001673-
Apr 14, 20250.0016750.0017150.0016740.0016910.001691-
Apr 13, 20250.0017060.0017150.0016620.0016750.001675-
Apr 12, 20250.0016690.0017150.0016560.0017060.001706-
Apr 11, 20250.0015910.0016820.0015800.0016690.001669-
Apr 10, 20250.0016510.0016530.0015710.0015910.001591-
Apr 9, 20250.0015250.0016700.0014950.0016510.001651-
Apr 8, 20250.0015820.0016150.0015240.0015250.001525-
Apr 7, 20250.0015610.0016030.0014920.0015820.001582-
Apr 6, 20250.0016710.0016730.0015430.0015610.001561-
Apr 5, 20250.0016770.0016840.0016480.0016710.001671-
Apr 4, 20250.0016630.0016930.0016380.0016770.001677-
Apr 3, 20250.0016520.0016770.0016280.0016630.001663-
Apr 2, 20250.0017040.0017650.0016480.0016520.001652-
Apr 1, 20250.0016510.0017090.0016490.0017040.001704-
Mar 31, 20250.0016470.0016760.0016260.0016510.001651-
Mar 30, 20250.0016520.0016700.0016350.0016470.001647-
Mar 29, 20250.0016870.0016910.0016340.0016520.00165278
Mar 28, 20250.0017440.0017500.0016720.0016870.001687-
Mar 27, 20250.0017380.0017550.0017180.0017440.001744-
Mar 26, 20250.0017500.0017650.0017180.0017380.001738-
Mar 25, 20250.0017490.0017700.0017280.0017500.001750-
Mar 24, 20250.0017190.0017750.0017110.0017490.001749-
Mar 23, 20250.0016770.0017190.0016760.0017190.001719-
Mar 22, 20250.0016800.0016890.0016740.0016770.001677-
Mar 21, 20250.0016850.0016960.0016640.0016800.001680-
Mar 20, 20250.0017350.0017460.0016750.0016850.001685-
Mar 19, 20250.0016550.0017380.0016530.0017350.001735-
Mar 18, 20250.0016820.0016820.0016250.0016550.001655-
Mar 17, 20250.0016520.0016940.0016520.0016820.001682-
Mar 16, 20250.0016870.0016900.0016410.0016520.001652-
Mar 15, 20250.0016800.0016930.0016730.0016870.001687-
Mar 14, 20250.0016210.0017050.0016180.0016800.001680-
Mar 13, 20250.0016760.0016840.0016010.0016210.001621-
Mar 12, 20250.0016570.0016830.0016160.0016760.001676-
Mar 11, 20250.0015740.0016680.0015380.0016570.001657-
Mar 10, 20250.0016130.0016740.0015490.0015740.001574-
Mar 9, 20250.0017230.0017290.0016020.0016130.001613-
Mar 8, 20250.0017340.0017370.0017090.0017230.001723-
Mar 7, 20250.0018010.0018180.0017070.0017340.001734-
Mar 6, 20250.0018120.0018560.0017600.0018010.001801-
Mar 5, 20250.0017470.0018160.0017300.0018120.001812-
Mar 4, 20250.0017210.0017750.0016350.0017470.001747-
Mar 3, 20250.0018860.0018860.0017030.0017210.001721-
Mar 2, 20250.0017200.0018960.0017010.0018860.001886-
Mar 1, 20250.0016890.0017300.0016770.0017200.001720-
Feb 28, 20250.0016950.0016960.0015670.0016890.001689-
Feb 27, 20250.0016790.0017390.0016520.0016950.001695-
Feb 26, 20250.0017740.0017850.0016540.0016790.001679-
Feb 25, 20250.0018280.0018500.0017210.0017740.001774-
Feb 24, 20250.0019260.0019290.0018280.0018280.001828-
Feb 23, 20250.0019320.0019330.0019050.0019260.001926-
Feb 22, 20250.0019230.0019380.0019160.0019320.001932-
Feb 21, 20250.0019660.0019880.0018990.0019230.001923-
Feb 20, 20250.0019310.0019750.0019290.0019660.001966-
Feb 19, 20250.0019100.0019360.0019010.0019310.001931-
Feb 18, 20250.0019160.0019310.0018690.0019100.001910-
Feb 17, 20250.0019220.0019390.0019050.0019160.001916-
Feb 16, 20250.0019510.0019540.0019210.0019220.001922-
Feb 15, 20250.0019490.0019590.0019460.0019510.001951-
Feb 14, 20250.0019320.0019760.0019290.0019490.001949-
Feb 13, 20250.0019570.0019620.0019060.0019320.001932-
Feb 12, 20250.0019150.0019620.0018900.0019570.001957-
Feb 11, 20250.0019480.0019690.0018980.0019150.001915-
Feb 10, 20250.0019300.0019620.0019090.0019480.001948-
Feb 9, 20250.0019300.0019460.0018960.0019300.001930-
Feb 8, 20250.0019300.0019370.0019150.0019300.001930-
Feb 7, 20250.0019320.0020020.0019140.0019300.001930-
Feb 6, 20250.0019320.0019830.0019150.0019320.001932-
Feb 5, 20250.0019580.0019790.0019240.0019320.001932-
Feb 4, 20250.0020280.0020340.0019250.0019580.001958-
Feb 3, 20250.0019530.0020450.0018540.0020280.002028-
Feb 2, 20250.0020120.0020280.0019310.0019530.001953-
Feb 1, 20250.0020480.0020550.0020060.0020120.002012-
Jan 31, 20250.0020960.0021170.0020320.0020480.002048-
Jan 30, 20250.0020750.0021240.0020680.0020960.002096-
Jan 29, 20250.0020260.0020940.0020260.0020750.0020752
Jan 28, 20250.0020410.0020670.0020050.0020260.002026-
Jan 27, 20250.0020510.0020630.0019620.0020410.002041-
Jan 26, 20250.0020940.0021070.0020510.0020510.002051-
Jan 25, 20250.0020960.0021040.0020830.0020940.002094-
Jan 24, 20250.0020810.0021390.0020600.0020960.002096-
Jan 23, 20250.0020730.0021320.0020270.0020810.002081-
Jan 22, 20250.0021230.0021260.0020680.0020730.002073-
Jan 21, 20250.0020420.0021430.0020050.0021230.002123-
Jan 20, 20250.0020210.0021810.0019930.0020420.002042-
Jan 19, 20250.0020870.0021250.0019960.0020210.002021-
Jan 18, 20250.0020830.0020960.0020450.0020870.002087-
Jan 17, 20250.0020010.0021170.0020000.0020830.002083-
Jan 16, 20250.0020070.0020130.0019520.0020010.002001-
Jan 15, 20250.0019310.0020130.0019310.0020070.002007-
Jan 14, 20250.0018910.0019460.0018870.0019310.001931-
Jan 13, 20250.0018880.0019150.0018040.0018910.001891-
Jan 12, 20250.0018910.0019040.0018750.0018880.001888-
Jan 11, 20250.0018940.0018990.0018770.0018910.001891-
Jan 10, 20250.0018490.0019140.0018490.0018940.001894-
Jan 9, 20250.0019010.0019050.0018250.0018490.001849-
Jan 8, 20250.0019380.0019450.0018550.0019010.001901-
Jan 7, 20250.0020440.0020530.0019240.0019380.001938-
Jan 6, 20250.0019670.0020490.0019590.0020440.002044-
Jan 5, 20250.0019650.0019760.0019470.0019670.001967-
Jan 4, 20250.0019610.0019740.0019520.0019650.001965-
Jan 3, 20250.0019370.0019780.0019210.0019610.001961-
Jan 2, 20250.0018890.0019540.0018840.0019370.001937-
Jan 1, 20250.0018690.0018980.0018560.0018890.001889-
Dec 31, 20240.0018520.0019180.0018400.0018690.001869-
Dec 30, 20240.0018720.0018950.0018270.0018520.001852-
Dec 29, 20240.0019040.0019040.0018580.0018720.001872-
Dec 28, 20240.0018870.0019050.0018810.0019040.001904-
Dec 27, 20240.0019140.0019420.0018670.0018870.001887-
Dec 26, 20240.0019890.0019960.0019030.0019140.001914-
Dec 25, 20240.0019750.0019890.0019520.0019890.001989-
Dec 24, 20240.0018930.0019860.0018700.0019750.001975-
Dec 23, 20240.0019010.0019270.0018490.0018930.001893-
Dec 22, 20240.0019450.0019470.0018850.0019010.001901-
Dec 21, 20240.0019550.0019890.0019300.0019450.001945-
Dec 20, 20240.0019520.0019600.0018470.0019550.001955-
Dec 19, 20240.0020060.0020520.0019140.0019520.001952-
Dec 18, 20240.0021240.0021290.0020050.0020060.002006-
Dec 17, 20240.0021200.0021630.0021100.0021240.002124-
Dec 16, 20240.0020950.0021550.0020690.0021200.002120-
Dec 15, 20240.0020270.0020970.0020250.0020950.002095-
Dec 14, 20240.0020300.0020520.0020130.0020270.002027-
Dec 13, 20240.0020010.0020370.0019850.0020300.002030-
Dec 12, 20240.0020230.0020480.0019880.0020010.002001-
Dec 11, 20240.0019350.0020380.0019160.0020230.002023-
Dec 10, 20240.0019490.0019640.0018880.0019350.001935-
Dec 9, 20240.0020250.0020250.0019120.0019490.001949-
Dec 8, 20240.0020010.0020090.0019780.0020050.002005-
Dec 7, 20240.0019990.0020100.0019840.0019970.001997-
Dec 6, 20240.0019410.0020410.0019310.0019990.001999-
Dec 5, 20240.0019770.0020720.0018850.0019310.001931-
Dec 4, 20240.0019200.0019840.0018960.0019770.001977-
Dec 3, 20240.0019170.0019250.0018770.0019200.001920-
Dec 2, 20240.0019460.0019630.0018990.0019170.001917-
Dec 1, 20240.0019290.0019560.0019170.0019460.001946-
Nov 30, 20240.0019490.0019500.0019240.0019290.001929-
Nov 29, 20240.0019140.0019730.0019090.0019490.001949-
Nov 28, 20240.0019190.0019320.0018940.0019140.001914-
Nov 27, 20240.0018400.0019470.0018370.0019190.001919-
Nov 26, 20240.0018630.0019000.0018160.0018400.001840-
Nov 25, 20240.0019600.0019780.0018580.0018630.001863-
Nov 24, 20240.0019560.0019720.0019160.0019600.001960-
Nov 23, 20240.0019800.0019800.0019450.0019560.001956-
Nov 22, 20240.0019700.0019920.0019460.0019800.001980-
Nov 21, 20240.0018850.0019770.0018840.0019700.001970-
Nov 20, 20240.0018460.0018970.0018330.0018850.001885-
Nov 19, 20240.0018110.0018800.0018100.0018460.001846-
Nov 18, 20240.0017970.0018490.0017900.0018110.001811-
Nov 17, 20240.0018120.0018270.0017780.0017970.001797-
Nov 16, 20240.0018210.0018340.0018050.0018120.001812-
Nov 15, 20240.0017430.0018360.0017430.0018240.001824-
Nov 14, 20240.0018100.0018330.0017390.0017430.001743-
Nov 13, 20240.0017620.0018690.0017250.0018100.001810-
Nov 12, 20240.0017710.0017980.0017060.0017620.001762-
Nov 11, 20240.0016090.0017900.0016070.0017710.001771-
Nov 10, 20240.0015350.0016240.0015320.0016090.001609-
Nov 9, 20240.0015310.0015380.0015180.0015350.001535-
Nov 8, 20240.0015190.0015440.0015140.0015310.001531-
Nov 7, 20240.0015130.0015340.0014900.0015190.001519-
Nov 6, 20240.0013880.0015240.0013870.0015130.001513-
Nov 5, 20240.0013550.0014080.0013500.0013880.001388-
Nov 4, 20240.0013750.0013880.0013360.0013550.001355-
Nov 3, 20240.0013860.0013870.0013500.0013750.001375-
Nov 2, 20240.0013900.0013970.0013810.0013860.001386-
Nov 1, 20240.0014050.0014300.0013760.0013900.001390-
Oct 31, 20240.0014470.0014530.0013940.0014050.001405-
Oct 30, 20240.0014550.0014570.0014280.0014470.001447-
Oct 29, 20240.0013980.0014710.0013950.0014550.001455-
Oct 28, 20240.0013590.0014030.0013510.0013980.001398-
Oct 27, 20240.0013410.0013640.0013370.0013590.001359-
Oct 26, 20240.0013330.0013460.0013270.0013410.001341-
Oct 25, 20240.0013630.0013740.0013120.0013330.001333-
Oct 24, 20240.0013340.0013750.0013300.0013630.001363-
Oct 23, 20240.0013470.0013470.0013090.0013300.001330-
Oct 22, 20240.0013480.0013560.0013320.0013470.001347-
Oct 21, 20240.0013800.0013880.0013370.0013480.001348-
Oct 20, 20240.0013670.0013860.0013620.0013800.001380-
Oct 19, 20240.0013690.0013730.0013610.0013670.001367-
Oct 18, 20240.0013460.0013790.0013440.0013690.001369-
Oct 17, 20240.0013530.0013580.0013330.0013460.001346-
Oct 16, 20240.0013410.0013650.0013360.0013530.001353-
Oct 15, 20240.0013210.0013510.0012990.0013410.001341-
Oct 14, 20240.0012570.0013290.0012490.0013210.001321-
Oct 13, 20240.0012640.0012650.0012410.0012570.001257-
Oct 12, 20240.0012480.0012680.0012480.0012640.001264-
Oct 11, 20240.0012050.0012680.0012010.0012480.001248-
Oct 10, 20240.0012120.0012250.0011800.0012050.001205-
Oct 9, 20240.0012440.0012500.0012070.0012120.001212-
Oct 8, 20240.0012450.0012630.0012370.0012440.001244-
Oct 7, 20240.0012560.0012890.0012450.0012450.001245-
Oct 6, 20240.0012420.0012590.0012370.0012560.001256-
Oct 5, 20240.0012410.0012470.0012340.0012420.001242-
Oct 4, 20240.0012150.0012490.0012090.0012410.001241-
Oct 3, 20240.0012130.0012290.0012000.0012150.001215-
Oct 2, 20240.0012180.0012470.0012010.0012130.001213-
Oct 1, 20240.0012660.0012820.0012080.0012180.001218-
Sep 30, 20240.0013130.0013130.0012590.0012660.001266-
Sep 29, 20240.0013180.0013200.0013090.0013130.001313-
Sep 28, 20240.0013150.0013240.0013090.0013180.001318-
Sep 27, 20240.0013040.0013290.0012970.0013150.001315-
Sep 26, 20240.0012630.0013150.0012530.0013040.001304-
Sep 25, 20240.0012870.0012930.0012590.0012630.001263-
Sep 24, 20240.0012660.0012930.0012550.0012870.001287-
Sep 23, 20240.0012730.0012940.0012570.0012660.001266-
Sep 22, 20240.0012680.0012790.0012500.0012730.001273-
Sep 21, 20240.0012630.0012700.0012560.0012680.001268-
Sep 20, 20240.0012590.0012810.0012500.0012630.001263-
Sep 19, 20240.0012310.0012770.0012310.0012590.001259-
Sep 18, 20240.0012060.0012310.0011870.0012310.001231-
Sep 17, 20240.0011640.0012260.0011530.0012060.001206-
Sep 16, 20240.0011840.0011840.0011510.0011640.001164-
Sep 15, 20240.0012000.0012080.0011760.0011840.001184-
Sep 14, 20240.0012120.0012130.0011920.0012000.001200-
Sep 13, 20240.0011630.0012130.0011530.0012120.001212-
Sep 12, 20240.0011470.0011690.0011470.0011630.001163-
Sep 11, 20240.0011530.0011600.0011120.0011470.001147-
Sep 10, 20240.0011410.0011600.0011290.0011530.001153-
Sep 9, 20240.0010960.0011560.0010920.0011410.001141-
Sep 8, 20240.0010830.0011050.0010740.0010960.001096-
Sep 7, 20240.0010780.0010960.0010750.0010830.001083-
Sep 6, 20240.0011230.0011380.0010550.0010780.001078-
Sep 5, 20240.0011600.0011650.0011160.0011230.001123-
Sep 4, 20240.0011500.0011700.0011180.0011600.001160-
Sep 3, 20240.0011830.0011960.0011500.0011500.001150-
Sep 2, 20240.0011460.0011860.0011450.0011830.001183-
Sep 1, 20240.0011790.0011810.0011450.0011460.001146-
Aug 31, 20240.0011820.0011880.0011760.0011790.001179-
Aug 30, 20240.0011880.0011950.0011590.0011820.001182-
Aug 29, 20240.0011800.0012220.0011770.0011880.001188-
Aug 28, 20240.0011900.0012040.0011590.0011800.001180-
Aug 27, 20240.0012580.0012640.0011700.0011900.001190-
Aug 26, 20240.0012870.0012890.0012580.0012580.001258-
Aug 25, 20240.0012830.0012980.0012770.0012870.001287-
Aug 24, 20240.0012810.0012890.0012730.0012830.001283-
Aug 23, 20240.0012080.0012960.0012080.0012810.001281-
Aug 22, 20240.0012240.0012280.0011980.0012080.001208-
Aug 21, 20240.0011800.0012350.0011790.0012240.001224-
Aug 20, 20240.0011910.0012260.0011740.0011800.001180-
Aug 19, 20240.0011700.0011910.0011590.0011910.001191-
Aug 18, 20240.0011890.0012040.0011690.0011700.001170-
Aug 17, 20240.0011790.0011930.0011770.0011890.001189-
Aug 16, 20240.0011520.0011960.0011440.0011790.001179-
Aug 15, 20240.0011750.0011970.0011280.0011520.001152-
Aug 14, 20240.0012120.0012310.0011720.0011750.001175-
Aug 13, 20240.0011870.0012310.0011710.0012120.001212-
Aug 12, 20240.0011750.0012100.0011540.0011870.001187-
Aug 11, 20240.0012180.0012350.0011690.0011750.001175-
Aug 10, 20240.0012180.0012280.0012060.0012180.001218-
Aug 9, 20240.0012350.0012350.0011920.0012180.001218-
Aug 8, 20240.0011010.0012500.0010980.0012350.001235-
Aug 7, 20240.0011200.0011530.0010930.0011010.001101-
Aug 6, 20240.0010800.0011410.0010800.0011200.001120-
Aug 5, 20240.0011610.0011650.0009950.0010800.001080-
Aug 4, 20240.0012140.0012210.0011490.0011610.001161-
Aug 3, 20240.0012280.0012430.0011990.0012140.001214-
Aug 2, 20240.0013080.0013090.0012270.0012280.001228-
Aug 1, 20240.0012930.0013100.0012460.0013080.001308-
Jul 31, 20240.0013240.0013360.0012910.0012930.001293-
Jul 30, 20240.0013360.0013390.0013100.0013240.001324-
Jul 29, 20240.0013650.0013990.0013330.0013360.001336-
Jul 28, 20240.0013590.0013660.0013420.0013650.001365-
Jul 27, 20240.0013590.0013870.0013380.0013590.001359-
Jul 26, 20240.0013150.0013640.0013150.0013590.001359-
Jul 25, 20240.0013080.0013210.0012700.0013150.001315-
Jul 24, 20240.0013180.0013400.0013040.0013080.001308-
Jul 23, 20240.0013520.0013550.0013110.0013180.001318-
Jul 22, 20240.0013620.0013690.0013340.0013520.001352-
Jul 21, 20240.0013440.0013660.0013180.0013620.001362-
Jul 20, 20240.0013340.0013520.0013260.0013440.001344-
Jul 19, 20240.0012790.0013480.0012670.0013340.001334-
Jul 18, 20240.0012830.0013010.0012650.0012790.001279-
Jul 17, 20240.0013020.0013200.0012800.0012830.001283-
Jul 16, 20240.0012970.0013060.0012510.0013020.001302-
Jul 15, 20240.0012150.0012970.0012140.0012970.001297-
Jul 14, 20240.0011840.0012280.0011840.0012150.001215-
Jul 13, 20240.0011580.0011940.0011560.0011840.001184-
Jul 12, 20240.0011470.0011710.0011320.0011580.001158-
Jul 11, 20240.0011540.0011860.0011440.0011470.001147-
Jul 10, 20240.0011600.0011870.0011440.0011540.001154-
Jul 9, 20240.0011330.0011650.0011280.0011600.001160-
Jul 8, 20240.0011180.0011620.0010880.0011330.001133-
Jul 7, 20240.0011650.0011670.0011150.0011180.001118-
Jul 6, 20240.0011340.0011690.0011210.0011650.001165-
Jul 5, 20240.0011420.0011480.0010780.0011340.001134-
Jul 4, 20240.0012040.0012080.0011360.0011420.001142-
Jul 3, 20240.0012410.0012440.0011890.0012040.001204-
Jul 2, 20240.0012570.0012640.0012350.0012410.001241-
Jul 1, 20240.0012540.0012750.0012500.0012570.001257-
Jun 30, 20240.0012180.0012570.0012130.0012540.001254-
Jun 29, 20240.0012060.0012220.0012060.0012180.001218-
Jun 28, 20240.0012320.0012420.0011990.0012060.001206-
Jun 27, 20240.0012160.0012460.0012120.0012320.001232-
Jun 26, 20240.0012360.0012490.0012140.0012160.001216-
Jun 25, 20240.0012060.0012450.0012050.0012360.001236-
Jun 24, 20240.0012640.0012650.0011750.0012060.001206-
Jun 23, 20240.0012850.0012900.0012640.0012640.001264-
Jun 22, 20240.0012810.0012900.0012790.0012850.001285-
Jun 21, 20240.0012970.0013000.0012680.0012810.001281-
Jun 20, 20240.0012990.0013280.0012910.0012970.001297-
Jun 19, 20240.0013040.0013130.0012940.0012990.001299-
Jun 18, 20240.0013300.0013310.0012820.0013040.001304-
Jun 17, 20240.0013330.0013430.0013030.0013300.001330-
Jun 16, 20240.0013240.0013380.0013210.0013330.001333-
Jun 15, 20240.0013200.0013280.0013170.0013240.001324-
Jun 14, 20240.0013350.0013450.0013010.0013200.001320-
Jun 13, 20240.0013650.0013670.0013270.0013350.001335-
Jun 12, 20240.0013470.0013990.0013380.0013650.001365-
Jun 11, 20240.0013900.0013910.0013240.0013470.001347-
Jun 10, 20240.0013930.0014020.0013850.0013900.001390-
Jun 9, 20240.0013860.0013960.0013830.0013930.001393-
Jun 8, 20240.0013870.0013910.0013840.0013860.001386-
Jun 7, 20240.0014160.0014380.0013720.0013870.001387-
Jun 6, 20240.0014220.0014320.0014040.0014160.001416-
Jun 5, 20240.0014120.0014340.0014080.0014220.001422-
Jun 4, 20240.0013760.0014200.0013720.0014120.001412-
Jun 3, 20240.0013550.0014030.0013520.0013760.001376-
Jun 2, 20240.0013540.0013670.0013480.0013550.001355-
Jun 1, 20240.0013500.0013560.0013480.0013540.001354-
May 31, 20240.0013670.0013790.0013330.0013500.001350-
May 30, 20240.0013510.0013900.0013420.0013670.001367-
May 29, 20240.0013660.0013770.0013430.0013510.001351-
May 28, 20240.0013880.0013890.0013470.0013660.001366-
May 27, 20240.0013700.0014110.0013660.0013880.001388-
May 26, 20240.0013850.0013900.0013660.0013700.001370-
May 25, 20240.0013710.0013910.0013710.0013850.001385-
May 24, 20240.0013580.0013840.0013340.0013710.001371-
May 23, 20240.0013830.0014000.0013340.0013580.001358-
May 22, 20240.0014030.0014120.0013810.0013830.001383-
May 21, 20240.0014280.0014360.0013850.0014030.001403-
May 20, 20240.0013260.0014290.0013230.0014280.001428-
May 19, 20240.0013390.0013530.0013190.0013260.001326-
May 18, 20240.0013400.0013470.0013340.0013390.001339-
May 17, 20240.0013040.0013480.0013030.0013400.001340-
May 16, 20240.0013250.0013340.0012930.0013040.001304-
May 15, 20240.0012310.0013280.0012270.0013250.001325-
May 14, 20240.0012580.0012610.0012230.0012310.001231-
May 13, 20240.0012300.0012680.0012160.0012580.001258-
May 12, 20240.0012160.0012350.0012130.0012300.001230-
May 11, 20240.0012160.0012280.0012100.0012160.001216-
May 10, 20240.0012620.0012680.0012060.0012160.001216-
May 9, 20240.0012240.0012670.0012150.0012620.001262-
May 8, 20240.0012470.0012590.0012180.0012240.001224-
May 7, 20240.0012640.0012870.0012470.0012470.001247-
May 6, 20240.0012810.0013100.0012580.0012640.001264-
May 5, 20240.0012780.0012920.0012590.0012810.001281-
May 4, 20240.0012580.0012880.0012530.0012780.001278-
May 3, 20240.0011820.0012650.0011770.0012580.001258-

Related Tickers

BTC-USD Bitcoin USD
96,434.39
-0.81%
 
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
 
ETH-USD Ethereum USD
1,836.83
-0.69%
 
USDT-USD Tether USDt USD
1.00
+0.02%
 
XRP-USD XRP USD
2.21
-0.54%
 
BNB-USD BNB USD
599.59
-0.39%
 
SOL-USD Solana USD
148.50
-1.36%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.18
-1.37%
 
ADA-USD Cardano USD
0.70
-2.56%
 
TRX-USD TRON USD
0.25
+1.79%
 
WTRX-USD Wrapped TRON USD
0.25
+1.65%
 
STETH-USD Lido Staked ETH USD
1,835.24
-0.69%
 
WBTC-USD Wrapped Bitcoin USD
96,393.31
-0.62%
 
SUI20947-USD Sui USD
3.45
-1.45%
 
LINK-USD Chainlink USD
14.54
-2.48%
 
AVAX-USD Avalanche USD
21.10
-4.41%
 
XLM-USD Stellar USD
0.27
-1.44%
 
LEO-USD UNUS SED LEO USD
8.93
-0.24%
 
TON11419-USD Toncoin USD
3.18
-1.94%
 
WSTETH-USD Lido wstETH USD
2,201.05
-0.67%
 
SHIB-USD Shiba Inu USD
0.00
-1.85%
 
USDS33039-USD USDS USD
1.00
-0.03%
 
HBAR-USD Hedera USD
0.18
-1.90%
 
BCH-USD Bitcoin Cash USD
370.05
-0.05%
 
HYPE32196-USD Hyperliquid USD
20.72
+0.94%
 
LTC-USD Litecoin USD
87.44
-2.93%
 
DOT-USD Polkadot USD
4.14
-2.70%
 
BTCB-USD Bitcoin BEP2 USD
96,536.27
-0.58%
 
WETH-USD WETH USD
1,834.84
-0.64%
 
DAI-USD Dai USD
1.00
+0.02%
 
BGB-USD Bitget Token USD
4.43
+0.65%
 
XMR-USD Monero USD
275.94
-0.94%
 
USDE29470-USD Ethena USDe USD
1.00
+0.03%
 
WBETH-USD Wrapped Beacon ETH USD
1,961.62
-0.62%
 
PI35697-USD Pi USD
0.59
-0.83%
 
WEETH-USD Wrapped eETH USD
1,955.75
-0.67%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,344.23
-0.71%
 
PEPE24478-USD Pepe USD
0.00
-3.25%
 
APT21794-USD Aptos USD
5.42
-2.18%
 
UNI7083-USD Uniswap USD
5.21
-2.16%
 
TAO22974-USD Bittensor USD
374.09
+4.39%
 
OKB-USD OKB USD
51.34
-0.38%
 
NEAR-USD NEAR Protocol USD
2.48
-4.36%
 
ONDO-USD Ondo USD
0.91
-1.18%
 
GT-USD GateToken USD
21.76
-0.64%
 
KAS-USD Kaspa USD
0.10
+5.88%
 
AAVE-USD Aave USD
173.93
-0.38%
 
ICP-USD Internet Computer USD
4.93
-1.64%
 
TRUMP35336-USD OFFICIAL TRUMP USD
13.06
+3.16%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.06
+3.38%
 
JITOSOL-USD Jito Staked SOL USD
177.80
-1.39%
 
ETC-USD Ethereum Classic USD
17.04
-0.85%
 
POL28321-USD POL (prev. MATIC) USD
0.24
-0.78%
 
MNT27075-USD Mantle USD
0.74
-0.68%
 
RENDER-USD Render USD
4.77
+3.16%
 
CRO-USD Cronos USD
0.09
+1.22%
 
VET-USD VeChain USD
0.03
-2.30%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.12%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.03%
 
LBTC33652-USD Lombard Staked BTC USD
96,380.34
-0.47%
 
FTN-USD Fasttoken USD
4.29
-0.02%
 
FIL-USD Filecoin USD
2.79
-2.87%
 
ALGO-USD Algorand USD
0.21
-3.98%
 
FET-USD Artificial Superintelligence Alliance USD
0.71
-2.72%
 
ENA-USD Ethena USD
0.31
-4.04%
 
ATOM-USD Cosmos USD
4.34
-3.03%
 
S32684-USD Sonic (prev. FTM) USD
0.57
-3.10%
 
ARB11841-USD Arbitrum USD
0.34
-1.49%
 
TIA-USD Celestia USD
2.54
-4.64%
 
JLP-USD Jupiter Perps LP USD
4.12
-0.83%
 
SOLVBTC-USD SolvBTC USD
96,545.56
-0.43%
 
FDUSD-USD First Digital USD USD
1.00
+0.02%
 
BONK-USD Bonk USD
0.00
-2.99%
 
BBTC31369-USD BounceBit BTC USD
97,038.38
+0.65%
 
WLD-USD Worldcoin USD
1.02
-1.97%
 
KCS-USD KuCoin Token USD
10.77
+0.36%
 
JUP29210-USD Jupiter USD
0.46
-1.87%
 
MKR-USD Maker USD
1,556.62
+1.11%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.06%
 
WFTM-USD Wrapped Fantom USD
0.57
-2.36%
 
STX4847-USD Stacks USD
0.81
-3.63%
 
BNSOL-USD Binance Staked SOL USD
155.60
-1.33%
 
XDC-USD XDC Network USD
0.08
-1.42%
 
OP-USD Optimism USD
0.72
-3.13%
 
VIRTUAL-USD Virtuals Protocol USD
1.78
+9.11%
 
FARTCOIN-USD Fartcoin USD
1.14
-4.39%
 
IMX10603-USD Immutable USD
0.63
-4.56%
 
FLR-USD Flare USD
0.02
+1.14%
 
SEI-USD Sei USD
0.22
-0.83%
 
DEXE-USD DeXe USD
13.38
+1.53%
 
EOS-USD EOS USD
0.72
+0.10%
 
IP-USD Story USD
3.98
-4.34%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,908.50
-0.52%
 
QNT-USD Quant USD
83.84
+1.29%
 
INJ-USD Injective USD
10.00
-4.74%
 
CRV-USD Curve DAO Token USD
0.72
+0.69%
 
GRT6719-USD The Graph USD
0.10
-3.48%
 
WBNB-USD Wrapped BNB USD
599.58
-0.38%
 
PYUSD-USD PayPal USD USD
1.00
-0.05%