5.15
0.00
(0.00%)
As of 8:12:29 AM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 27, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| Jan 24, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| Jan 23, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| Jan 22, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - |
| Jan 21, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Jan 20, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| Jan 17, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| Jan 16, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Jan 15, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| Jan 14, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| Jan 13, 2025 | 5.25 | 5.30 | 5.25 | 5.30 | 5.30 | - |
| Jan 10, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| Jan 9, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| Jan 8, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Jan 7, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - |
| Jan 6, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - |
| Jan 3, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - |
| Jan 2, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - |
| Dec 30, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| Dec 27, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| Dec 23, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| Dec 20, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - |
| Dec 19, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Dec 18, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Dec 17, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Dec 16, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - |
| Dec 13, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| Dec 12, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
| Dec 11, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
| Dec 10, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| Dec 9, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
| Dec 6, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
| Dec 5, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| Dec 4, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| Dec 3, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
| Dec 2, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| Nov 29, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
| Nov 28, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| Nov 27, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| Nov 26, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - |
| Nov 25, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| Nov 22, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Nov 21, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| Nov 20, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - |
| Nov 19, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Nov 18, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Nov 15, 2024 | 5.25 | 5.30 | 5.25 | 5.30 | 5.30 | - |
| Nov 14, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| Nov 13, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| Nov 12, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - |
| Nov 11, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| Nov 8, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Nov 7, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - |
| Nov 6, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| Nov 5, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | - |
| Nov 4, 2024 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - |
| Nov 1, 2024 | 4.56 | 4.58 | 4.56 | 4.58 | 4.58 | - |
| Oct 31, 2024 | 4.48 | 4.48 | 4.42 | 4.42 | 4.42 | - |
| Oct 30, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| Oct 29, 2024 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | - |
| Oct 28, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | - |
| Oct 25, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - |
| Oct 24, 2024 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | - |
| Oct 23, 2024 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | - |
| Oct 22, 2024 | 4.54 | 4.56 | 4.54 | 4.56 | 4.56 | - |
| Oct 21, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| Oct 18, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | - |
| Oct 17, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| Oct 16, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| Oct 15, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - |
| Oct 14, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| Oct 11, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | - |
| Oct 10, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| Oct 9, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - |
| Oct 8, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| Oct 7, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| Oct 4, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - |
| Oct 3, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - |
| Oct 2, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| Oct 1, 2024 | 4.84 | 4.84 | 4.82 | 4.84 | 4.84 | - |
| Sep 30, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| Sep 27, 2024 | 13.00 Dividend | |||||
| Sep 27, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - |
| Sep 26, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | -8.22 | - |
| Sep 25, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | -8.12 | - |
| Sep 24, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | -8.29 | - |
| Sep 23, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | -8.36 | - |
| Sep 20, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | -8.43 | - |
| Sep 19, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | -8.53 | - |
| Sep 18, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | -8.32 | - |
| Sep 17, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | -8.25 | - |
| Sep 16, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | -8.43 | - |
| Sep 13, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | -8.39 | - |
| Sep 12, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | -8.39 | - |
| Sep 11, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | -8.39 | - |
| Sep 10, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | -8.32 | - |
| Sep 9, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | -8.39 | - |
| Sep 6, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | -8.68 | - |
| Sep 5, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | -8.46 | - |
| Sep 4, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | -8.53 | - |
| Sep 3, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | -8.86 | - |
| Sep 2, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | -8.60 | - |
| Aug 30, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | -8.56 | - |
| Aug 29, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | -8.56 | - |
| Aug 28, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | -8.60 | - |
| Aug 27, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | -8.53 | - |
| Aug 26, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | -8.46 | - |
| Aug 23, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | -8.68 | - |
| Aug 22, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | -8.60 | - |
| Aug 21, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | -8.77 | - |
| Aug 20, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | -8.77 | - |
| Aug 19, 2024 | 5.15 | 5.15 | 5.10 | 5.10 | -8.77 | - |
| Aug 16, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | -8.94 | - |
| Aug 15, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | -8.60 | - |
| Aug 14, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | -8.39 | - |
| Aug 13, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | -8.32 | - |
| Aug 12, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | -8.01 | - |
| Aug 9, 2024 | 4.62 | 4.64 | 4.62 | 4.64 | -7.98 | - |
| Aug 8, 2024 | 4.46 | 4.46 | 4.46 | 4.46 | -7.67 | - |
| Aug 7, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | -7.91 | - |
| Aug 6, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | -7.43 | - |
| Aug 5, 2024 | 4.50 | 5.00 | 4.50 | 5.00 | -8.60 | 480 |
| Aug 2, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | -8.94 | - |
| Aug 1, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | -10.06 | - |
| Jul 31, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | -9.80 | - |
| Jul 30, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | -9.11 | - |
| Jul 29, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | -9.29 | - |
| Jul 26, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | -9.03 | - |
| Jul 25, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | -9.11 | - |
| Jul 24, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | -9.29 | - |
| Jul 23, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | -9.29 | - |
| Jul 22, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | -9.20 | - |
| Jul 19, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | -9.03 | - |
| Jul 18, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | -9.20 | - |
| Jul 17, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | -9.03 | - |
| Jul 16, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | -9.03 | - |
| Jul 15, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | -8.94 | - |
| Jul 12, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | -8.94 | - |
| Jul 11, 2024 | 5.25 | 5.25 | 5.20 | 5.20 | -8.94 | - |
| Jul 10, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | -9.11 | - |
| Jul 9, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | -9.03 | - |
| Jul 8, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | -9.03 | - |
| Jul 5, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | -9.20 | - |
| Jul 4, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | -9.20 | - |
| Jul 3, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | -9.20 | - |
| Jul 2, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | -9.37 | - |
| Jul 1, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | -9.37 | - |
| Jun 28, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | -9.29 | - |
| Jun 27, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | -9.11 | - |
| Jun 26, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | -9.20 | - |
| Jun 25, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | -9.20 | - |
| Jun 24, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | -8.94 | - |
| Jun 21, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | -8.94 | - |
| Jun 20, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | -8.77 | - |
| Jun 19, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | -8.77 | - |
| Jun 18, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | -8.68 | - |
| Jun 17, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | -8.77 | - |
| Jun 14, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | -8.68 | - |
| Jun 13, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | -8.77 | - |
| Jun 12, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | -8.94 | - |
| Jun 11, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | -9.03 | - |
| Jun 10, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | -9.11 | - |
| Jun 7, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | -8.86 | - |
| Jun 6, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | -8.86 | - |
| Jun 5, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | -9.03 | - |
| Jun 4, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | -9.11 | - |
| Jun 3, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | -9.72 | - |
| May 31, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | -9.37 | - |
| May 30, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | -9.20 | - |
| May 29, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | -9.20 | - |
| May 28, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | -9.11 | - |
| May 27, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | -9.29 | - |
| May 24, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | -9.20 | - |
| May 23, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | -9.29 | - |
| May 22, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | -9.29 | - |
| May 21, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | -9.20 | - |
| May 20, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | -9.20 | - |
| May 17, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | -8.86 | - |
| May 16, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | -8.86 | - |
| May 15, 2024 | 5.15 | 5.45 | 5.15 | 5.45 | -9.37 | 470 |
| May 14, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | -8.60 | - |
| May 13, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | -8.53 | - |
| May 10, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | -8.53 | - |
| May 9, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | -8.36 | - |
| May 8, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | -8.32 | - |
| May 7, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | -8.43 | - |
| May 6, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | -8.46 | - |
| May 3, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | -8.60 | - |
| May 2, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | -8.53 | - |
| Apr 30, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | -8.53 | - |
| Apr 29, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | -8.36 | - |
| Apr 26, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | -8.43 | - |
| Apr 25, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | -8.36 | - |
| Apr 24, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | -8.36 | - |
| Apr 23, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | -8.32 | - |
| Apr 22, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | -8.32 | - |
| Apr 19, 2024 | 4.70 | 4.72 | 4.70 | 4.72 | -8.12 | - |
| Apr 18, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | -8.22 | - |
| Apr 17, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | -7.88 | - |
| Apr 16, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | -8.01 | - |
| Apr 15, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | -8.25 | - |
| Apr 12, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | -8.29 | - |
| Apr 11, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | -8.05 | - |
| Apr 10, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | -7.84 | - |
| Apr 9, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | -7.77 | - |
| Apr 8, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | -7.77 | - |
| Apr 5, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | -7.77 | - |
| Apr 4, 2024 | 4.46 | 4.46 | 4.46 | 4.46 | -7.67 | - |
| Apr 3, 2024 | 4.48 | 4.48 | 4.48 | 4.48 | -7.70 | - |
| Apr 2, 2024 | 4.46 | 4.46 | 4.46 | 4.46 | -7.67 | - |
| Mar 28, 2024 | 12.00 Dividend | |||||
| Mar 28, 2024 | 4.52 | 4.54 | 4.52 | 4.54 | -7.81 | - |
| Mar 27, 2024 | 4.64 | 4.64 | 4.64 | 4.64 | 12.66 | - |
| Mar 26, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 12.60 | - |
| Mar 25, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 12.77 | - |
| Mar 22, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 12.87 | - |
| Mar 21, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 12.82 | - |
| Mar 20, 2024 | 4.38 | 4.38 | 4.38 | 4.38 | 11.95 | - |
| Mar 19, 2024 | 4.42 | 4.42 | 4.40 | 4.40 | 12.00 | - |
| Mar 18, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 12.33 | - |
| Mar 15, 2024 | 4.48 | 4.48 | 4.48 | 4.48 | 12.22 | - |
| Mar 14, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 12.27 | - |
| Mar 13, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 12.44 | - |
| Mar 12, 2024 | 4.54 | 4.54 | 4.54 | 4.54 | 12.38 | - |
| Mar 11, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 12.44 | - |
| Mar 8, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 12.82 | - |
| Mar 7, 2024 | 4.64 | 4.64 | 4.64 | 4.64 | 12.66 | - |
| Mar 6, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 12.44 | - |
| Mar 5, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 12.33 | - |
| Mar 4, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 12.27 | - |
| Mar 1, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 12.55 | - |
| Feb 29, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 12.44 | - |
| Feb 28, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 12.44 | - |
| Feb 27, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 12.33 | - |
| Feb 26, 2024 | 4.48 | 4.48 | 4.48 | 4.48 | 12.22 | - |
| Feb 23, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 12.06 | - |
| Feb 22, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 12.00 | - |
| Feb 21, 2024 | 4.38 | 4.38 | 4.38 | 4.38 | 11.95 | - |
| Feb 20, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 12.00 | - |
| Feb 19, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 12.00 | - |
| Feb 16, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 11.73 | - |
| Feb 15, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 11.35 | - |
| Feb 14, 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 11.51 | - |
| Feb 13, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 11.62 | - |
| Feb 12, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 11.46 | - |
| Feb 9, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 11.40 | - |
| Feb 8, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 11.46 | - |
| Feb 7, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 11.67 | - |
| Feb 6, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 11.46 | - |
| Feb 5, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 11.84 | - |
| Feb 2, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 11.73 | - |
| Feb 1, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 11.84 | - |
| Jan 31, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 11.78 | - |
| Jan 30, 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 11.51 | - |
| Jan 29, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 11.62 | - |
Related Tickers
7173.T Tokyo Kiraboshi Financial Group, Inc.
4,625.00
+2.21%
7327.T Daishi Hokuetsu Financial Group, Inc.
2,890.00
+0.98%
8377.T Hokuhoku Financial Group, Inc.
1,983.00
+2.19%
7337.T Hirogin Holdings, Inc.
1,183.50
+1.76%
BO8.DU Bank OZK
47.48
-1.78%
5832.T Chugin Financial Group,Inc.
1,640.00
+1.64%
7380.T Juroku Financial Group,Inc.
4,405.00
+1.61%
5830.T Iyogin Holdings,Inc.
1,611.50
+0.40%
7189.T Nishi-Nippon Financial Holdings, Inc.
2,022.00
+0.80%
138930.KS BNK Financial Group Inc.
11,910.00
+0.42%