Frankfurt - Delayed Quote EUR

Young & Co.'s Brewery, P.L.C. (YBY.F)

Compare
8.90
-0.05
(-0.56%)
At close: January 31 at 8:09:04 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20258.908.908.908.908.90-
Jan 30, 20258.958.958.958.958.95-
Jan 29, 20258.958.958.958.958.95-
Jan 28, 20258.809.458.809.459.4512
Jan 27, 20258.908.908.908.908.90-
Jan 24, 20259.009.009.009.009.00-
Jan 23, 20259.059.059.059.059.05-
Jan 22, 20259.259.259.259.259.25-
Jan 21, 20259.359.359.359.359.35-
Jan 20, 20259.409.409.409.409.40-
Jan 17, 20259.709.709.709.709.70-
Jan 16, 20259.559.559.559.559.55-
Jan 15, 20259.309.309.309.309.30-
Jan 14, 20259.509.509.509.509.50-
Jan 13, 20259.759.759.759.759.75-
Jan 10, 20259.859.859.859.859.85-
Jan 9, 202510.2010.2010.2010.2010.20-
Jan 8, 202510.2010.2010.2010.2010.20-
Jan 7, 202510.1010.1010.1010.1010.10-
Jan 6, 202510.1010.1010.1010.1010.10-
Jan 3, 202510.1010.1010.1010.1010.10-
Jan 2, 202510.1010.1010.1010.1010.10-
Dec 30, 202410.2010.2010.2010.2010.20-
Dec 27, 202410.4010.4010.4010.4010.40-
Dec 23, 202410.3010.3010.3010.3010.30-
Dec 20, 202410.3010.3010.3010.3010.30-
Dec 19, 202410.4010.4010.4010.4010.40-
Dec 18, 202410.3010.3010.3010.3010.30-
Dec 17, 202410.3010.3010.3010.3010.30-
Dec 16, 20249.809.809.809.809.80-
Dec 13, 20249.909.909.909.909.90-
Dec 12, 20249.809.809.809.809.80-
Dec 11, 20249.909.909.909.909.90-
Dec 10, 202410.1010.1010.1010.1010.10-
Dec 9, 202410.2010.2010.2010.2010.20-
Dec 6, 202410.2010.2010.2010.2010.20-
Dec 5, 202410.5010.5010.5010.5010.50-
Dec 4, 202410.6010.6010.6010.6010.60-
Dec 3, 202410.7010.7010.7010.7010.70-
Dec 2, 202410.9010.9010.9010.9010.90-
Nov 29, 202411.0011.0011.0011.0011.00-
Nov 28, 202410.9010.9010.9010.9010.90-
Nov 27, 202410.8010.8010.8010.8010.80-
Nov 26, 202410.9010.9010.9010.9010.90-
Nov 25, 202410.9010.9010.9010.9010.90-
Nov 22, 202411.0011.0011.0011.0011.00-
Nov 21, 2024 0.12 Dividend
Nov 21, 202410.9010.9010.9010.9010.90-
Nov 20, 202410.7010.7010.7010.7010.58-
Nov 19, 202410.7010.7010.7010.7010.58-
Nov 18, 202410.8010.8010.8010.8010.68-
Nov 15, 202410.4010.4010.4010.4010.29-
Nov 14, 202410.2010.2010.2010.2010.09-
Nov 13, 20249.909.909.909.909.79-
Nov 12, 202410.0010.0010.0010.009.89-
Nov 11, 202410.0010.0010.0010.009.89-
Nov 8, 202410.0010.0010.0010.009.89-
Nov 7, 202410.0010.0010.0010.009.89-
Nov 6, 20249.509.509.509.509.40-
Nov 5, 20249.709.709.709.709.60-
Nov 4, 20249.809.809.809.809.69-
Nov 1, 20249.709.709.709.709.60-
Oct 31, 202410.0010.0010.0010.009.89-
Oct 30, 20249.309.309.309.309.20-
Oct 29, 20249.609.609.609.609.50-
Oct 28, 20249.709.709.709.709.60-
Oct 25, 20249.709.709.709.709.60-
Oct 24, 20249.809.809.809.809.69-
Oct 23, 20249.859.859.859.859.74-
Oct 22, 202410.0010.0010.0010.009.89-
Oct 21, 202410.1010.1010.1010.109.99-
Oct 18, 202410.1010.1010.1010.109.99-
Oct 17, 20249.959.959.959.959.84-
Oct 16, 20249.959.959.959.959.84-
Oct 15, 202410.1010.1010.1010.109.99-
Oct 14, 202410.0010.0010.0010.009.89-
Oct 11, 20249.959.959.959.959.84-
Oct 10, 202410.0010.0010.0010.009.89-
Oct 9, 20249.959.959.959.959.84-
Oct 8, 202410.1010.1010.1010.109.99-
Oct 7, 20249.809.809.809.809.69-
Oct 4, 20249.659.659.659.659.55-
Oct 3, 20249.659.659.659.659.55-
Oct 2, 20249.959.959.959.959.84-
Oct 1, 202410.1010.1010.1010.109.99-
Sep 30, 202410.2010.2010.2010.2010.09-
Sep 27, 202410.2010.2010.2010.2010.09-
Sep 26, 202410.2010.2010.2010.2010.09-
Sep 25, 202410.3010.3010.3010.3010.19-
Sep 24, 202410.3010.3010.3010.3010.19-
Sep 23, 202410.1010.1010.1010.109.99-
Sep 20, 202410.2010.2010.2010.2010.09-
Sep 19, 202410.0010.0010.0010.009.89-
Sep 18, 20249.909.909.909.909.79-
Sep 17, 202410.1010.1010.1010.109.99-
Sep 16, 202410.1010.1010.1010.109.99-
Sep 13, 202410.1010.1010.1010.109.99-
Sep 12, 202410.1010.1010.1010.109.99-
Sep 11, 202410.3010.8010.3010.8010.681
Sep 10, 202410.3010.3010.3010.3010.19-
Sep 9, 202410.3010.3010.3010.3010.19-
Sep 6, 202410.5010.5010.5010.5010.39-
Sep 5, 202410.4010.4010.4010.4010.29-
Sep 4, 202410.4010.4010.4010.4010.29-
Sep 3, 202410.4010.4010.4010.4010.29-
Sep 2, 202410.5010.5010.4010.4010.29-
Aug 30, 202410.4010.4010.4010.4010.29-
Aug 29, 202410.6010.6010.6010.6010.49-
Aug 28, 202410.7010.7010.7010.7010.58-
Aug 27, 202410.7010.7010.7010.7010.58-
Aug 26, 202410.7010.7010.7010.7010.58-
Aug 23, 202410.5010.5010.5010.5010.39-
Aug 22, 202410.5010.5010.5010.5010.39-
Aug 21, 202410.7010.7010.7010.7010.58-
Aug 20, 202410.6010.6010.6010.6010.49-
Aug 19, 202410.6010.6010.6010.6010.49-
Aug 16, 202410.6010.6010.6010.6010.49-
Aug 15, 202410.6010.6010.6010.6010.49-
Aug 14, 202410.7010.7010.7010.7010.58-
Aug 13, 202410.8010.8010.8010.8010.68-
Aug 12, 202410.9010.9010.9010.9010.78-
Aug 9, 202410.8010.8010.8010.8010.68-
Aug 8, 202410.6010.6010.6010.6010.49-
Aug 7, 202410.6010.6010.6010.6010.49-
Aug 6, 202410.6010.6010.6010.6010.49-
Aug 5, 202411.0011.0011.0011.0010.88-
Aug 2, 202411.2011.2011.2011.2011.08-
Aug 1, 202411.1011.1011.1011.1010.98-
Jul 31, 202411.0011.0011.0011.0010.88-
Jul 30, 202411.0011.0011.0011.0010.88-
Jul 29, 202411.1011.1011.1011.1010.98-
Jul 26, 202411.0011.0011.0011.0010.88-
Jul 25, 202411.0011.0011.0011.0010.88-
Jul 24, 202410.7010.7010.7010.7010.58-
Jul 23, 202410.9010.9010.9010.9010.78-
Jul 22, 202410.9010.9010.9010.9010.78-
Jul 19, 202411.1011.1011.1011.1010.98-
Jul 18, 202411.1011.1011.1011.1010.98-
Jul 17, 202411.1011.1011.1011.1010.98-
Jul 16, 202411.2011.2011.2011.2011.08-
Jul 15, 202411.1011.1011.1011.1010.98-
Jul 12, 202410.8010.8010.8010.8010.68-
Jul 11, 202410.8010.8010.8010.8010.68-
Jul 10, 202410.8010.8010.8010.8010.68-
Jul 9, 202410.7010.7010.7010.7010.58-
Jul 8, 202410.7010.7010.7010.7010.58-
Jul 5, 202410.5010.5010.5010.5010.39-
Jul 4, 2024 0.11 Dividend
Jul 4, 202410.6010.6010.6010.6010.49-
Jul 3, 202410.4010.4010.4010.4010.18-
Jul 2, 202410.7010.7010.7010.7010.47-
Jul 1, 202410.7010.7010.7010.7010.47-
Jun 28, 202410.8010.8010.8010.8010.57-
Jun 27, 202410.5010.5010.5010.5010.28-
Jun 26, 202410.9010.9010.9010.9010.67-
Jun 25, 202410.7010.7010.7010.7010.47-
Jun 24, 202410.7010.7010.7010.7010.47-
Jun 21, 202410.6010.6010.6010.6010.38-
Jun 20, 202410.7010.7010.7010.7010.47-
Jun 19, 202410.9010.9010.9010.9010.67-
Jun 18, 202410.7010.7010.7010.7010.47-
Jun 17, 202410.7010.7010.7010.7010.47-
Jun 14, 202410.7010.7010.7010.7010.47-
Jun 13, 202410.4010.4010.4010.4010.18-
Jun 12, 202410.7010.7010.7010.7010.47-
Jun 11, 202410.6010.6010.6010.6010.38-
Jun 10, 202410.7010.7010.7010.7010.47-
Jun 7, 202410.8010.8010.8010.8010.57-
Jun 6, 202410.8010.8010.8010.8010.57-
Jun 5, 202410.9010.9010.9010.9010.67-
Jun 4, 202410.9010.9010.9010.9010.67-
Jun 3, 202410.8010.8010.8010.8010.57-
May 31, 202410.2010.2010.2010.209.98-
May 30, 202410.3010.3010.3010.3010.08-
May 29, 202410.5010.5010.5010.5010.28-
May 28, 202411.1011.1011.1011.1010.87-
May 27, 202411.1011.1011.1011.1010.87-
May 24, 202411.1011.1011.1011.1010.87-
May 23, 202411.3011.8011.3011.8011.555
May 22, 202411.7011.7011.7011.7011.45-
May 21, 202411.8011.8011.8011.8011.55-
May 20, 202411.5011.5011.5011.5011.26-
May 17, 202411.6011.6011.6011.6011.35-
May 16, 202411.3011.3011.3011.3011.06-
May 15, 202411.1011.1011.1011.1010.87-
May 14, 202410.9010.9010.9010.9010.67-
May 13, 202410.7010.7010.7010.7010.47-
May 10, 202410.6010.6010.6010.6010.38-
May 9, 202410.6010.6010.6010.6010.38-
May 8, 202410.6010.6010.6010.6010.38-
May 7, 202410.8010.8010.8010.8010.57-
May 6, 202410.8010.8010.8010.8010.57-
May 3, 202410.7010.7010.7010.7010.47-
May 2, 202411.0011.0011.0011.0010.77-
Apr 30, 202410.8010.8010.8010.8010.57-
Apr 29, 202410.8010.8010.8010.8010.57-
Apr 26, 202411.1011.1011.1011.1010.87-
Apr 25, 202410.9010.9010.9010.9010.67-
Apr 24, 202411.1011.1011.1011.1010.87-
Apr 23, 202411.2011.2011.2011.2010.96-
Apr 22, 202410.8010.8010.8010.8010.57-
Apr 19, 202411.0011.0011.0011.0010.77-
Apr 18, 202410.9010.9010.9010.9010.67-
Apr 17, 202411.0011.0011.0011.0010.77-
Apr 16, 202411.0011.0011.0011.0010.77-
Apr 15, 202410.9010.9010.9010.9010.67-
Apr 12, 202410.9010.9010.9010.9010.67-
Apr 11, 202410.9010.9010.9010.9010.67-
Apr 10, 202410.8010.8010.8010.8010.57-
Apr 9, 202410.7010.7010.7010.7010.47-
Apr 8, 202410.7010.7010.7010.7010.47-
Apr 5, 202410.6010.6010.6010.6010.38-
Apr 4, 202410.7010.7010.7010.7010.47-
Apr 3, 202410.7010.7010.7010.7010.47-
Apr 2, 202411.0011.0011.0011.0010.77-
Mar 28, 202410.8010.8010.8010.8010.57-
Mar 27, 202410.8010.8010.8010.8010.57-
Mar 26, 202410.9010.9010.9010.9010.67-
Mar 25, 202410.8010.8010.8010.8010.57-
Mar 22, 202410.8010.8010.8010.8010.57-
Mar 21, 202410.9010.9010.9010.9010.67-
Mar 20, 202411.0011.0011.0011.0010.77-
Mar 19, 202411.1011.1011.1011.1010.87-
Mar 18, 202411.1011.1011.1011.1010.87-
Mar 15, 202411.1011.1011.1011.1010.87-
Mar 14, 202411.2011.2011.2011.2010.96-
Mar 13, 202411.2011.2011.2011.2010.96-
Mar 12, 202411.0011.0011.0011.0010.77-
Mar 11, 202411.1011.1011.1011.1010.87-
Mar 8, 202411.2011.2011.2011.2010.96-
Mar 7, 202411.4011.4011.4011.4011.16-
Mar 6, 202411.5011.5011.5011.5011.26-
Mar 5, 202411.7011.7011.7011.7011.45-
Mar 4, 202411.3011.3011.3011.3011.06-
Mar 1, 202410.9010.9010.9010.9010.67-
Feb 29, 202411.0011.0011.0011.0010.77-
Feb 28, 202411.1011.1011.1011.1010.87-
Feb 27, 202411.1011.1011.1011.1010.87-
Feb 26, 202411.3011.3011.3011.3011.06-
Feb 23, 202411.3011.3011.3011.3011.06-
Feb 22, 202411.2011.2011.2011.2010.96-
Feb 21, 202411.2011.2011.2011.2010.96-
Feb 20, 202411.2011.2011.2011.2010.96-
Feb 19, 202411.3011.3011.3011.3011.06-
Feb 16, 202411.3011.3011.3011.3011.06-
Feb 15, 202411.3011.3011.3011.3011.06-
Feb 14, 202411.2011.2011.2011.2010.96-
Feb 13, 202411.2011.2011.2011.2010.96-
Feb 12, 202411.3011.3011.3011.3011.06-
Feb 9, 202411.3011.3011.3011.3011.06-
Feb 8, 202411.2011.2011.2011.2010.96-
Feb 7, 202411.5011.5011.5011.5011.26-
Feb 6, 202411.5011.5011.5011.5011.26-
Feb 5, 202411.4011.4011.4011.4011.16-
Feb 2, 202411.5011.5011.5011.5011.26-
Feb 1, 202411.6011.6011.6011.6011.35-
Jan 31, 202411.5011.5011.5011.5011.26-

Related Tickers

FSTA.L Fuller, Smith & Turner P.L.C.
552.00
-1.08%
 
MAB.L Mitchells & Butlers plc
232.50
+1.31%
 
MARS.L Marston's PLC
40.75
+0.49%
 
JDW.L J D Wetherspoon plc
625.00
+0.89%