Dusseldorf - Delayed Quote EUR

Young & Co's Brewery PLC (YBY.DU)

Compare
9.05
+0.20
+(2.26%)
At close: January 31 at 7:32:03 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20258.859.208.859.059.05-
Jan 30, 20258.959.008.858.858.85-
Jan 29, 20258.959.008.958.958.95-
Jan 28, 20258.759.008.758.958.95-
Jan 27, 20258.908.958.758.758.75-
Jan 24, 20258.959.058.908.908.90-
Jan 23, 20259.009.209.009.009.00-
Jan 22, 20259.209.309.059.059.05-
Jan 21, 20259.309.409.209.209.20-
Jan 20, 20259.409.509.309.309.30-
Jan 17, 20259.659.709.409.409.40-
Jan 16, 20259.5510.009.559.659.65-
Jan 15, 20259.259.609.259.559.55-
Jan 14, 20259.509.609.259.259.25-
Jan 13, 20259.759.759.509.509.50-
Jan 10, 20259.8510.009.809.809.80-
Jan 9, 202510.1010.109.859.859.85-
Jan 8, 202510.1010.2010.1010.2010.20-
Jan 7, 202510.1010.2010.1010.1010.10-
Jan 6, 202510.1010.2010.1010.1010.10-
Jan 3, 202510.0010.1010.0010.1010.10-
Jan 2, 202510.0010.2010.0010.0010.00-
Dec 30, 202410.2010.2010.2010.2010.20-
Dec 27, 202410.3010.4010.2010.2010.20-
Dec 23, 202410.2010.5010.2010.3010.30-
Dec 20, 202410.2010.3010.2010.2010.20-
Dec 19, 202410.3010.4010.2010.2010.20-
Dec 18, 202410.2010.5010.2010.3010.30-
Dec 17, 202410.3010.4010.3010.3010.30-
Dec 16, 202410.1010.4010.1010.3010.30-
Dec 13, 202410.3010.4010.2010.2010.20-
Dec 12, 202410.1010.4010.1010.3010.30-
Dec 11, 202410.3010.4010.1010.1010.10-
Dec 10, 202410.5010.6010.3010.3010.30-
Dec 9, 202410.5010.7010.5010.5010.50-
Dec 6, 202410.6010.7010.5010.5010.50-
Dec 5, 202410.9011.0010.6010.6010.60-
Dec 4, 202411.0011.1010.9010.9010.90-
Dec 3, 202411.1011.2011.0011.0011.00-
Dec 2, 202411.3011.4011.1011.1011.10-
Nov 29, 202411.3011.4011.3011.3011.30-
Nov 28, 202411.2011.4011.2011.3011.30-
Nov 27, 202411.2011.4011.2011.2011.20-
Nov 26, 202411.3011.4011.1011.1011.10-
Nov 25, 202411.2011.4011.2011.3011.30-
Nov 22, 202411.3011.5011.2011.2011.20-
Nov 21, 2024 0.12 Dividend
Nov 21, 202411.3011.5011.3011.3011.30-
Nov 20, 202411.1011.4011.1011.3011.18-
Nov 19, 202411.1011.3011.0011.0010.89-
Nov 18, 202411.1011.4011.0011.0010.89-
Nov 15, 202410.8011.3010.8011.1010.99-
Nov 14, 202410.6011.1010.6010.8010.69-
Nov 13, 202410.3010.6010.3010.6010.49-
Nov 12, 202410.4010.5010.3010.3010.19-
Nov 11, 202410.3010.5010.3010.4010.29-
Nov 8, 202410.3010.5010.3010.3010.19-
Nov 7, 202410.2010.5010.2010.3010.19-
Nov 6, 202410.1010.4010.1010.2010.10-
Nov 5, 202410.1010.2010.1010.1010.00-
Nov 4, 202410.1010.4010.1010.1010.00-
Nov 1, 202410.1010.2010.1010.1010.00-
Oct 31, 202410.4010.5010.0010.009.90-
Oct 30, 20249.8510.509.8510.4010.29-
Oct 29, 202410.0010.109.859.859.75-
Oct 28, 202410.1010.1010.0010.009.90-
Oct 25, 202410.1010.2010.1010.1010.00-
Oct 24, 202410.1010.4010.1010.1010.00-
Oct 23, 202410.2010.4010.2010.2010.10-
Oct 22, 202410.3010.5010.2010.2010.10-
Oct 21, 202410.4010.5010.3010.3010.19-
Oct 18, 202410.4010.6010.4010.4010.29-
Oct 17, 202410.3010.5010.3010.4010.29-
Oct 16, 20249.9010.509.9010.3010.19-
Oct 15, 202410.4010.5010.3010.3010.19-
Oct 14, 202410.4010.5010.4010.4010.29-
Oct 11, 202410.3010.5010.3010.4010.29-
Oct 10, 202410.4010.5010.4010.4010.29-
Oct 9, 202410.3010.4010.3010.4010.29-
Oct 8, 202410.4010.4010.3010.3010.19-
Oct 7, 202410.1010.4010.1010.4010.29-
Oct 4, 202410.0010.2010.0010.1010.00-
Oct 3, 202410.1010.2010.0010.009.90-
Oct 2, 202410.2010.4010.0010.1010.00-
Oct 1, 202410.4010.6010.2010.2010.10-
Sep 30, 202410.5010.7010.4010.4010.29-
Sep 27, 202410.5010.7010.5010.5010.39-
Sep 26, 202410.5010.7010.5010.6010.49-
Sep 25, 202410.6010.7010.5010.5010.39-
Sep 24, 202410.6010.8010.6010.6010.49-
Sep 23, 202410.4010.7010.4010.6010.49-
Sep 20, 202410.5010.6010.4010.4010.29-
Sep 19, 202410.4010.6010.4010.5010.39-
Sep 18, 202410.3010.5010.3010.4010.29-
Sep 17, 202410.4010.6010.2010.2010.10-
Sep 16, 202410.5010.6010.4010.4010.29-
Sep 13, 202410.4010.6010.4010.4010.29-
Sep 12, 202410.4010.6010.4010.4010.29-
Sep 11, 202410.6010.6010.4010.4010.29-
Sep 10, 202410.7010.8010.6010.6010.49-
Sep 9, 202410.6010.8010.6010.7010.59-
Sep 6, 202410.8010.8010.6010.6010.49-
Sep 5, 202410.7010.9010.7010.8010.69-
Sep 4, 202410.7010.8010.7010.7010.59-
Sep 3, 202410.7010.9010.7010.7010.59-
Sep 2, 202410.8010.9010.7010.7010.59-
Aug 30, 202410.8011.0010.8010.8010.69-
Aug 29, 202410.9011.1010.8010.8010.69-
Aug 28, 202411.0011.1010.9010.9010.79-
Aug 27, 202411.0011.2011.0011.0010.89-
Aug 26, 202411.0011.0011.0011.0010.89-
Aug 23, 202410.8011.2010.8011.0010.89-
Aug 22, 202410.8011.1010.8010.8010.69-
Aug 21, 202411.0011.1010.8010.8010.69-
Aug 20, 202410.9011.1010.9011.0010.89-
Aug 19, 202410.9011.0010.9010.9010.79-
Aug 16, 202410.9011.1010.9010.9010.79-
Aug 15, 202410.9011.1010.9010.9010.79-
Aug 14, 202411.0011.2010.9010.9010.79-
Aug 13, 202411.1011.3011.0011.0010.89-
Aug 12, 202411.2011.2011.1011.1010.99-
Aug 9, 202411.1011.2011.1011.2011.09-
Aug 8, 202410.9011.1010.9011.1010.99-
Aug 7, 202410.9011.1010.9010.9010.79-
Aug 6, 202411.0011.1010.9010.9010.79-
Aug 5, 202411.1011.1011.0011.0010.89-
Aug 2, 202411.5011.5011.2011.2011.09-
Aug 1, 202411.4011.6011.4011.5011.38-
Jul 31, 202411.3011.5011.3011.4011.28-
Jul 30, 202411.3011.5011.3011.3011.18-
Jul 29, 202411.4011.5011.3011.3011.18-
Jul 26, 202411.3011.5011.3011.4011.28-
Jul 25, 202411.2011.5011.2011.3011.18-
Jul 24, 202411.0011.3010.9010.9010.79-
Jul 23, 202411.2011.4011.0011.0010.89-
Jul 22, 202411.2011.4011.2011.2011.09-
Jul 19, 202411.4011.4011.2011.2011.09-
Jul 18, 202411.4011.5011.4011.4011.28-
Jul 17, 202411.4011.6011.4011.4011.28-
Jul 16, 202411.5011.6011.4011.4011.28-
Jul 15, 202411.4011.7011.4011.5011.38-
Jul 12, 202411.1011.5011.1011.4011.28-
Jul 11, 202411.1011.4011.1011.1010.99-
Jul 10, 202411.1011.3011.1011.1010.99-
Jul 9, 202411.0011.3011.0011.1010.99-
Jul 8, 202410.9011.1010.9011.0010.89-
Jul 5, 202410.8011.1010.8010.9010.79-
Jul 4, 2024 0.11 Dividend
Jul 4, 202410.9011.1010.8010.8010.69-
Jul 3, 202410.7011.1010.7010.9010.68-
Jul 2, 202411.0011.1010.7010.7010.49-
Jul 1, 202411.0011.2011.0011.0010.78-
Jun 28, 202411.1011.3011.0011.0010.78-
Jun 27, 202410.8011.2010.8011.1010.88-
Jun 26, 202411.1011.2010.8010.8010.58-
Jun 25, 202410.9011.2010.9011.1010.88-
Jun 24, 202411.0011.2011.0011.0010.78-
Jun 21, 202410.9011.1010.9011.0010.78-
Jun 20, 202411.0011.1010.9010.9010.68-
Jun 19, 202411.2011.2010.6010.6010.39-
Jun 18, 202411.0011.3011.0011.2010.98-
Jun 17, 202411.0011.3011.0011.0010.78-
Jun 14, 202411.0011.2011.0011.0010.78-
Jun 13, 202410.8011.2010.8011.0010.78-
Jun 12, 202410.9011.1010.8010.8010.58-
Jun 11, 202410.9011.3010.9010.9010.68-
Jun 10, 202411.1011.2010.9010.9010.68-
Jun 7, 202411.1011.2011.0011.0010.78-
Jun 6, 202411.1011.2011.1011.1010.88-
Jun 5, 202411.1011.3011.1011.1010.88-
Jun 4, 202411.2011.3011.1011.1010.88-
Jun 3, 202410.9011.3010.9011.2010.98-
May 31, 202410.5010.9010.5010.9010.68-
May 30, 202410.7010.9010.5010.5010.29-
May 29, 202410.8011.0010.7010.7010.49-
May 28, 202411.2011.2010.8010.8010.58-
May 27, 202411.2011.2011.2011.2010.98-
May 24, 202411.1011.4011.1011.2010.98-
May 23, 202411.3011.5011.1011.1010.88-
May 22, 202411.8011.8011.3011.3011.07-
May 21, 202411.8011.8011.6011.7011.47-
May 20, 202411.4012.0011.4011.8011.56-
May 17, 202411.6011.6011.5011.5011.27-
May 16, 202411.3011.7011.3011.6011.37-
May 15, 202411.2011.6011.2011.3011.07-
May 14, 202410.9011.3010.9011.2010.98-
May 13, 202410.7011.0010.7010.8010.58-
May 10, 202410.6010.8010.6010.7010.49-
May 9, 202410.7010.8010.6010.6010.39-
May 8, 202410.6010.8010.6010.7010.49-
May 7, 202410.8010.9010.6010.6010.39-
May 6, 202410.7010.8010.7010.8010.58-
May 3, 202410.7010.9010.7010.8010.58-
May 2, 202410.9011.0010.7010.7010.49-
Apr 30, 202410.8011.1010.8011.0010.78-
Apr 29, 202410.8010.9010.8010.8010.58-
Apr 26, 202410.9011.2010.7010.7010.49-
Apr 25, 202411.0011.3011.0011.0010.78-
Apr 24, 202411.1011.2011.0011.0010.78-
Apr 23, 202411.2011.4011.1011.1010.88-
Apr 22, 202410.8011.3010.8011.2010.98-
Apr 19, 202411.0011.0010.8010.8010.58-
Apr 18, 202410.9011.1010.9011.0010.78-
Apr 17, 202411.0011.1010.9010.9010.68-
Apr 16, 202410.8011.2010.8011.0010.78-
Apr 15, 202410.8011.1010.8010.9010.68-
Apr 12, 202410.8011.0010.8010.8010.58-
Apr 11, 202410.9011.1010.8010.8010.58-
Apr 10, 202410.8011.1010.8010.9010.68-
Apr 9, 202410.7010.9010.7010.8010.58-
Apr 8, 202410.7010.9010.7010.7010.49-
Apr 5, 202410.5010.9010.5010.7010.49-
Apr 4, 202410.8010.9010.5010.5010.29-
Apr 3, 202410.8010.9010.8010.8010.58-
Apr 2, 202410.9010.9010.8010.8010.58-
Mar 28, 202410.7011.1010.7010.9010.68-
Mar 27, 202410.8010.9010.7010.7010.49-
Mar 26, 202410.9011.0010.8010.8010.58-
Mar 25, 202410.8011.1010.8010.9010.68-
Mar 22, 202410.7010.9010.7010.8010.58-
Mar 21, 202410.8011.0010.7010.7010.49-
Mar 20, 202411.0011.3010.8010.8010.58-
Mar 19, 202411.2011.2011.0011.1010.88-
Mar 18, 202411.1011.4011.1011.2010.98-
Mar 15, 202411.2011.4011.1011.1010.88-
Mar 14, 202411.3011.4011.2011.2010.98-
Mar 13, 202411.2011.4011.2011.3011.07-
Mar 12, 202411.1011.4011.1011.2010.98-
Mar 11, 202411.2011.4011.1011.1010.88-
Mar 8, 202411.3011.5011.2011.2010.98-
Mar 7, 202411.4011.6011.3011.3011.07-
Mar 6, 202411.5011.7011.4011.4011.17-
Mar 5, 202411.5011.6011.5011.5011.27-
Mar 4, 202411.3011.9011.3011.5011.27-
Mar 1, 202410.9011.3010.9011.3011.07-
Feb 29, 202411.1011.3010.9010.9010.68-
Feb 28, 202411.2011.3011.1011.1010.88-
Feb 27, 202411.1011.4011.1011.2010.98-
Feb 26, 202411.3011.6011.1011.1010.88-
Feb 23, 202411.3011.6011.3011.3011.07-
Feb 22, 202411.2011.5011.2011.3011.07-
Feb 21, 202411.2011.5011.2011.2010.98-
Feb 20, 202411.3011.5011.2011.2010.98-
Feb 19, 202411.3011.5011.3011.3011.07-
Feb 16, 202411.3011.5011.3011.3011.07-
Feb 15, 202411.3011.5011.3011.3011.07-
Feb 14, 202411.2011.4011.2011.3011.07-
Feb 13, 202411.3011.5011.3011.3011.07-
Feb 12, 202411.3011.5011.3011.3011.07-
Feb 9, 202411.3011.6011.3011.3011.07-
Feb 8, 202411.2011.6011.2011.3011.07-
Feb 7, 202411.5011.7011.3011.3011.07-

Related Tickers

FSTA.L Fuller, Smith & Turner P.L.C.
552.00
-1.08%
 
MAB.L Mitchells & Butlers plc
232.50
+1.31%
 
MARS.L Marston's PLC
40.75
+0.49%
 
JDW.L J D Wetherspoon plc
625.00
+0.89%