Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Savara Inc (YB4P.SG)

2.8000
-0.0400
(-1.41%)
As of 8:00:43 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20252.80002.80002.80002.80002.8000-
Apr 23, 20252.82002.86002.82002.84002.8400-
Apr 22, 20252.64002.78002.64002.78002.7800-
Apr 17, 20252.56002.62002.56002.62002.6200-
Apr 16, 20252.56002.56002.54002.54002.5400-
Apr 15, 20252.54002.58002.54002.58002.5800-
Apr 14, 20252.54002.56002.54002.54002.5400-
Apr 11, 20252.32002.50002.28002.50002.5000-
Apr 10, 20252.52002.52002.52002.52002.5200-
Apr 9, 20252.32002.48002.32002.48002.4800-
Apr 8, 20252.52002.52002.34002.36002.3600-
Apr 7, 20252.50002.50002.50002.50002.5000-
Apr 4, 20252.60002.60002.54002.58002.5800-
Apr 3, 20252.62002.62002.58002.58002.5800-
Apr 2, 20252.62002.74002.62002.74002.7400-
Apr 1, 20252.56002.62002.50002.60002.6000-
Mar 31, 20252.66002.66002.54002.58002.5800-
Mar 28, 20252.56002.56002.56002.56002.5600-
Mar 27, 20252.48002.48002.48002.48002.4800-
Mar 26, 20252.54002.54002.54002.54002.5400-
Mar 25, 20252.60002.60002.60002.60002.6000-
Mar 24, 20252.64002.64002.64002.64002.6400-
Mar 21, 20252.60002.60002.60002.60002.6000-
Mar 20, 20252.64002.64002.64002.64002.6400-
Mar 19, 20252.56002.56002.56002.56002.5600-
Mar 18, 20252.56002.56002.56002.56002.5600-
Mar 17, 20252.38002.54002.38002.54002.5400-
Mar 14, 20252.54002.54002.38002.38002.3800-
Mar 13, 20252.38002.54002.38002.50002.5000-
Mar 12, 20252.32002.38002.32002.38002.3800-
Mar 11, 20252.44002.44002.30002.32002.3200-
Mar 10, 20252.36002.42002.36002.42002.4200-
Mar 7, 20252.36002.36002.36002.36002.3600-
Mar 6, 20252.36002.46002.36002.38002.380050
Mar 5, 20252.22002.32002.22002.32002.3200-
Mar 4, 20252.18002.24002.18002.24002.2400-
Mar 3, 20252.36002.36002.20002.20002.2000-
Feb 28, 20252.32002.32002.32002.32002.3200-
Feb 27, 20252.32002.38002.32002.38002.3800-
Feb 26, 20252.40002.40002.32002.32002.3200-
Feb 25, 20252.48002.48002.46002.46002.4600-
Feb 24, 20252.54002.54002.52002.52002.5200-
Feb 21, 20252.52002.56002.52002.56002.5600-
Feb 20, 20252.64002.64002.56002.56002.5600-
Feb 19, 20252.68002.68002.64002.64002.6400-
Feb 18, 20252.68002.68002.66002.68002.6800-
Feb 17, 20252.64002.66002.64002.66002.6600-
Feb 14, 20252.66002.66002.66002.66002.6600-
Feb 13, 20252.60002.66002.60002.66002.6600-
Feb 12, 20252.62002.62002.60002.60002.6000-
Feb 11, 20252.66002.66002.60002.60002.6000-
Feb 10, 20252.64002.68002.64002.68002.6800-
Feb 7, 20252.70002.70002.62002.64002.6400-
Feb 6, 20252.70002.72002.68002.68002.6800-
Feb 5, 20252.70002.72002.70002.72002.7200-
Feb 4, 20252.68002.72002.68002.72002.7200-
Feb 3, 20252.56002.68002.56002.68002.6800-
Jan 31, 20252.66002.66002.60002.60002.6000-
Jan 30, 20252.52002.66002.52002.66002.6600-
Jan 29, 20252.56002.56002.52002.52002.5200-
Jan 28, 20252.52002.60002.52002.60002.6000-
Jan 27, 20252.56002.56002.54002.54002.5400-
Jan 24, 20252.70002.70002.70002.70002.7000-
Jan 23, 20252.62002.74002.62002.74002.7400-
Jan 22, 20252.64002.64002.60002.62002.6200-
Jan 21, 20252.80002.80002.64002.64002.6400-
Jan 20, 20252.80002.80002.78002.78002.7800-
Jan 17, 20252.78002.78002.66002.66002.6600-
Jan 16, 20252.96002.96002.80002.80002.8000-
Jan 15, 20252.60002.96002.60002.96002.9600-
Jan 14, 20252.68002.68002.64002.64002.6400-
Jan 13, 20252.68002.70002.66002.70002.7000-
Jan 10, 20252.92002.92002.70002.70002.7000-
Jan 9, 20252.90002.90002.90002.90002.9000-
Jan 8, 20252.90002.90002.90002.90002.9000-
Jan 7, 20252.88002.88002.88002.88002.8800-
Jan 6, 20253.00003.00003.00003.00003.0000-
Jan 3, 20252.94003.00002.94003.00003.0000-
Jan 2, 20252.92002.96002.92002.96002.9600-
Dec 30, 20242.96002.96002.96002.96002.9600-
Dec 27, 20243.10003.10003.10003.10003.1000-
Dec 23, 20243.06003.08003.06003.08003.0800-
Dec 20, 20243.06003.06003.06003.06003.0600-
Dec 19, 20242.90002.90002.90002.90002.9000-
Dec 18, 20243.02003.02003.02003.02003.0200-
Dec 17, 20243.04003.04003.04003.04003.0400-
Dec 16, 20243.00003.10003.00003.10003.1000-
Dec 13, 20243.14003.14003.04003.04003.0400-
Dec 12, 20243.26003.26003.08003.18003.1800-
Dec 11, 20243.14003.32003.14003.32003.3200-
Dec 10, 20243.32003.32003.16003.16003.1600-
Dec 9, 20243.46003.50003.36003.36003.3600-
Dec 6, 20243.34003.58003.34003.58003.5800-
Dec 5, 20243.20003.32003.20003.32003.3200-
Dec 4, 20243.30003.34003.28003.30003.3000-
Dec 3, 20243.10003.30003.10003.30003.3000-
Dec 2, 20243.18003.18003.08003.16003.1600-
Nov 29, 20243.24003.24003.20003.20003.2000-
Nov 28, 20243.24003.24003.24003.24003.2400-
Nov 27, 20243.24003.28003.24003.26003.2600-
Nov 26, 20243.20003.28003.20003.24003.2400-
Nov 25, 20243.18003.28003.18003.22003.2200-
Nov 22, 20243.04003.26003.04003.18003.1800-
Nov 21, 20242.92003.08002.92003.08003.0800-
Nov 20, 20242.74002.96002.74002.96002.9600-
Nov 19, 20242.74002.76002.74002.76002.7600-
Nov 18, 20242.78002.78002.68002.74002.7400-
Nov 15, 20242.96002.96002.72002.88002.8800-
Nov 14, 20243.02003.04002.98003.04003.0400-
Nov 13, 20243.54003.54003.08003.12003.1200-
Nov 12, 20243.76003.76003.60003.60003.6000-
Nov 11, 20243.64003.80003.64003.78003.7800-
Nov 8, 20243.66003.80003.66003.68003.6800-
Nov 7, 20243.50003.84003.50003.80003.8000-
Nov 6, 20243.38003.54003.38003.54003.5400-
Nov 5, 20243.34003.34003.24003.28003.2800-
Nov 4, 20243.24003.36003.24003.36003.3600-
Nov 1, 20243.34003.34003.26003.26003.2600-
Oct 31, 20243.32003.32003.32003.32003.3200-
Oct 30, 20243.38003.38003.36003.36003.3600-
Oct 29, 20243.26003.26003.18003.18003.1800-
Oct 28, 20243.18003.22003.18003.22003.2200-
Oct 25, 20243.04003.22003.04003.22003.2200-
Oct 24, 20243.16003.16003.06003.06003.0600-
Oct 23, 20243.14003.14003.08003.12003.1200-
Oct 22, 20243.24003.24003.12003.18003.1800-
Oct 21, 20243.40003.44003.26003.28003.2800-
Oct 18, 20243.30003.38003.30003.38003.3800-
Oct 17, 20243.38003.38003.32003.36003.3600-
Oct 16, 20243.30003.40003.30003.40003.4000-
Oct 15, 20243.30003.34003.30003.34003.3400-
Oct 14, 20243.40003.40003.36003.36003.3600-
Oct 11, 20243.24003.38003.24003.38003.3800-
Oct 10, 20243.28003.28003.26003.28003.2800-
Oct 9, 20243.38003.38003.30003.32003.3200-
Oct 8, 20243.34003.46003.34003.44003.4400-
Oct 7, 20243.42003.42003.34003.34003.3400-
Oct 4, 20243.42003.48003.40003.40003.4000-
Oct 3, 20243.46003.50003.46003.50003.5000-
Oct 2, 20243.56003.56003.46003.46003.4600-
Oct 1, 20243.74003.74003.56003.58003.5800-
Sep 30, 20243.72003.84003.72003.80003.8000-
Sep 27, 20243.80003.82003.76003.76003.7600-
Sep 26, 20244.08004.08003.68003.74003.7400-
Sep 25, 20244.08004.08003.80003.80003.8000-
Sep 24, 20244.08004.08003.90003.92003.9200-
Sep 23, 20243.96004.16003.96004.16004.1600-
Sep 20, 20244.08004.10003.98004.10004.1000-
Sep 19, 20243.94004.10003.94004.10004.1000-
Sep 18, 20243.92004.04003.92003.98003.9800-
Sep 17, 20243.82003.92003.82003.90003.9000-
Sep 16, 20243.72003.96003.72003.92003.9200-
Sep 13, 20243.76003.80003.76003.76003.7600-
Sep 12, 20243.86003.86003.76003.80003.8000-
Sep 11, 20243.90003.94003.90003.94003.9400-
Sep 10, 20243.92003.98003.78003.94003.9400-
Sep 9, 20243.92003.98003.82003.82003.8200-
Sep 6, 20244.02004.04003.92004.04004.0400-
Sep 5, 20243.90004.04003.90004.02004.0200-
Sep 4, 20243.74003.90003.74003.90003.9000-
Sep 3, 20243.80003.80003.74003.74003.7400-
Sep 2, 20243.80003.80003.78003.78003.7800-
Aug 30, 20243.74003.76003.74003.76003.7600-
Aug 29, 20243.80003.92003.72003.78003.7800-
Aug 28, 20243.80003.92003.78003.78003.7800-
Aug 27, 20243.80003.82003.76003.82003.8200-
Aug 26, 20243.84003.88003.82003.86003.8600-
Aug 23, 20243.90003.94003.90003.94003.9400-
Aug 22, 20243.94003.94003.94003.94003.9400-
Aug 21, 20243.98004.00003.90003.98003.9800-
Aug 20, 20243.94004.00003.92004.00004.0000-
Aug 19, 20243.86003.86003.86003.86003.8600-
Aug 16, 20244.04004.04003.90003.90003.9000-
Aug 15, 20243.82003.98003.82003.96003.9600-
Aug 14, 20243.70003.84003.70003.74003.7400-
Aug 13, 20243.68003.72003.68003.72003.7200-
Aug 12, 20243.58003.72003.58003.72003.7200-
Aug 9, 20243.64003.64003.64003.64003.6400-
Aug 8, 20243.58003.74003.58003.74003.7400220
Aug 7, 20243.80003.80003.54003.54003.5400-
Aug 6, 20243.62003.84003.62003.84003.8400-
Aug 5, 20243.70003.70003.70003.70003.7000-
Aug 2, 20244.10004.10003.86003.92003.9200-
Aug 1, 20244.18004.18004.16004.16004.1600-
Jul 31, 20243.88004.22003.86004.22004.2200-
Jul 30, 20244.00004.08003.96003.96003.9600-
Jul 29, 20244.04004.04004.04004.04004.0400-
Jul 26, 20244.16004.16004.16004.16004.1600-
Jul 25, 20244.08004.24004.08004.20004.2000-
Jul 24, 20244.02004.30004.02004.30004.3000-
Jul 23, 20244.04004.24004.04004.10004.1000-
Jul 22, 20244.04004.12004.04004.12004.1200-
Jul 19, 20244.26004.30004.22004.22004.2200-
Jul 18, 20244.30004.32004.24004.24004.2400-
Jul 17, 20244.46004.46004.28004.32004.3200-
Jul 16, 20244.46004.54004.42004.54004.5400-
Jul 15, 20244.42004.54004.42004.54004.5400-
Jul 12, 20244.58004.58004.44004.44004.4400-
Jul 11, 20244.38004.62004.38004.62004.6200-
Jul 10, 20244.40004.40004.30004.38004.3800-
Jul 9, 20244.08004.08004.08004.08004.0800-
Jul 8, 20244.02004.18004.02004.18004.1800-
Jul 5, 20243.98003.98003.98003.98003.9800-
Jul 4, 20243.98003.98003.98003.98003.9800-
Jul 3, 20243.94003.94003.94003.94003.9400-
Jul 2, 20244.22004.22004.22004.22004.2200-
Jul 1, 20243.68003.68003.68003.68003.6800-
Jun 28, 20243.50003.50003.50003.50003.5000-
Jun 27, 20243.52003.52003.52003.52003.5200-
Jun 26, 20243.52004.70003.52004.70004.70002,500
Jun 25, 20243.42003.54003.42003.52003.5200-
Jun 24, 20243.56003.56003.36003.36003.3600-
Jun 21, 20243.42003.64003.42003.64003.6400-
Jun 20, 20243.52003.52003.52003.52003.5200-
Jun 19, 20243.50003.50003.50003.50003.5000-
Jun 18, 20243.56003.62003.56003.62003.6200-
Jun 17, 20243.74003.74003.62003.66003.6600-
Jun 14, 20243.72003.78003.68003.68003.68001,000
Jun 13, 20243.68003.68003.68003.68003.6800-
Jun 12, 20243.76003.90003.76003.90003.9000-
Jun 11, 20243.80003.80003.78003.78003.7800-
Jun 10, 20243.62003.84003.62003.84003.8400-
Jun 7, 20243.78003.78003.78003.78003.7800-
Jun 6, 20243.82003.82003.68003.70003.7000-
Jun 5, 20243.64003.64003.64003.64003.6400-
Jun 4, 20243.64003.64003.64003.64003.6400-
Jun 3, 20243.72003.72003.72003.72003.7200-
May 31, 20243.74003.84003.74003.84003.8400-
May 30, 20243.76003.80003.76003.80003.8000-
May 29, 20243.74003.76003.70003.76003.7600-
May 28, 20243.74003.74003.68003.72003.7200-
May 27, 20243.76003.76003.74003.74003.7400-
May 24, 20243.80003.86003.80003.82003.8200120
May 23, 20243.94003.94003.80003.82003.8200-
May 22, 20243.92003.98003.92003.96003.9600-
May 21, 20243.80003.88003.80003.88003.8800-
May 20, 20244.08004.08003.86003.88003.8800-
May 17, 20244.30004.30004.10004.10004.1000-
May 16, 20244.40004.40004.32004.32004.3200-
May 15, 20244.40004.46004.40004.44004.4400-
May 14, 20244.22004.42004.22004.38004.3800-
May 13, 20244.28004.32004.28004.28004.2800-
May 10, 20244.46004.46004.46004.46004.4600-
May 9, 20244.58004.58004.58004.58004.5800-
May 8, 20244.84004.84004.54004.54004.5400-
May 7, 20244.56004.56004.54004.54004.5400-
May 6, 20244.32004.44004.32004.44004.4400-
May 3, 20244.34004.36004.34004.34004.3400-
May 2, 20244.60004.60004.36004.36004.3600-
Apr 30, 20244.26004.32004.24004.24004.2400-
Apr 29, 20244.08004.28004.08004.20004.2000-
Apr 26, 20244.14004.14004.08004.08004.0800-
Apr 25, 20243.90004.02003.90004.02004.0200-
Apr 24, 20244.34004.44004.00004.00004.0000700

Related Tickers

VM4.F Vanda Pharmaceuticals Inc.
3.7800
-2.07%
 
NVV1.BE Novavax Inc
6.50
+15.66%
 
OMGAQ
0.0470
+42.42%
 
LVTX LAVA Therapeutics N.V.
1.3600
-1.45%
 
VRAX Virax Biolabs Group Limited
1.0200
+6.34%
 
IMNN Imunon, Inc.
0.8766
+0.53%
 
INZY Inozyme Pharma, Inc.
0.9806
-4.80%
 
IMRX Immuneering Corporation
1.4100
+2.17%
 
TECX Tectonic Therapeutic, Inc.
19.54
+0.26%
 
IMMP Immutep Limited
1.6200
+5.88%