Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Frankfurt - Delayed Quote EUR

Shin Nippon Biomedical Laboratories, Ltd. (YB3.F)

Compare
8.00
-0.25
(-3.03%)
At close: April 4 at 8:13:02 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20258.008.008.008.008.00-
Apr 3, 20258.258.258.258.258.25-
Apr 2, 20258.658.658.658.658.65-
Apr 1, 20258.758.758.758.758.75-
Mar 31, 20258.908.908.908.908.90-
Mar 28, 2025 0.19 Dividend
Mar 28, 20259.009.009.009.009.00-
Mar 27, 20259.359.359.359.35-20.65-
Mar 26, 20259.309.309.309.30-20.54-
Mar 25, 20259.209.209.209.20-20.32-
Mar 24, 20259.159.159.159.15-20.21-
Mar 21, 20259.309.309.309.30-20.54-
Mar 20, 20259.409.409.409.40-20.76-
Mar 19, 20259.309.309.309.30-20.54-
Mar 18, 20259.559.559.559.55-21.09-
Mar 17, 20259.609.609.609.60-21.20-
Mar 14, 20259.509.509.509.50-20.98-
Mar 13, 20259.409.409.409.40-20.76-
Mar 12, 20259.359.359.359.35-20.65-
Mar 11, 20259.009.009.009.00-19.88-
Mar 10, 20259.309.309.309.30-20.54-
Mar 7, 20259.009.009.009.00-19.88-
Mar 6, 20258.608.608.608.60-18.99-
Mar 5, 20258.858.858.858.85-19.55-
Mar 4, 20259.059.059.059.05-19.99-
Mar 3, 20259.459.459.459.45-20.87-
Feb 28, 20259.509.509.509.50-20.98-
Feb 27, 20259.609.609.609.60-21.20-
Feb 26, 20259.509.509.509.50-20.98-
Feb 25, 20259.659.659.659.65-21.31-
Feb 24, 20259.859.859.859.85-21.75-
Feb 21, 20259.809.809.809.80-21.64-
Feb 20, 202510.0010.0010.0010.00-22.09-
Feb 19, 202510.0010.0010.0010.00-22.09-
Feb 18, 202510.0010.0010.0010.00-22.09-
Feb 17, 202510.3010.3010.3010.30-22.75-
Feb 14, 202510.0010.0010.0010.00-22.09-
Feb 13, 202510.7010.7010.7010.70-23.63-
Feb 12, 202510.8010.8010.8010.80-23.85-
Feb 11, 202511.1011.1011.1011.10-24.51-
Feb 10, 202511.1011.1011.1011.10-24.51-
Feb 7, 202511.2011.2011.2011.20-24.74-
Feb 6, 202511.5011.5011.5011.50-25.40-
Feb 5, 202511.1011.1011.1011.10-24.51-
Feb 4, 202510.2010.2010.2010.20-22.53-
Feb 3, 202510.3010.3010.3010.30-22.75-
Jan 31, 202510.5010.5010.5010.50-23.19-
Jan 30, 202510.5010.5010.5010.50-23.19-
Jan 29, 202510.2010.2010.2010.20-22.53-
Jan 28, 202510.4010.4010.4010.40-22.97-
Jan 27, 202510.2010.2010.2010.20-22.53-
Jan 24, 202510.1010.1010.1010.10-22.31-
Jan 23, 202510.0010.0010.0010.00-22.09-
Jan 22, 202510.2010.2010.2010.20-22.53-
Jan 21, 202510.3010.3010.3010.30-22.75-
Jan 20, 202510.1010.1010.1010.10-22.31-
Jan 17, 202510.1010.1010.1010.10-22.31-
Jan 16, 202510.0010.0010.0010.00-22.09-
Jan 15, 202510.0010.0010.0010.00-22.09-
Jan 14, 202510.5010.5010.5010.50-23.19-
Jan 13, 202510.2010.2010.2010.20-22.53-
Jan 10, 202510.0010.0010.0010.00-22.09-
Jan 9, 202510.1010.1010.1010.10-22.31-
Jan 8, 202510.2010.2010.2010.20-22.53-
Jan 7, 202510.0010.0010.0010.00-22.09-
Jan 6, 20259.909.909.909.90-21.86-
Jan 3, 202510.2010.2010.2010.20-22.53-
Jan 2, 202510.1010.1010.1010.10-22.31-
Dec 30, 20249.959.959.959.95-21.98-
Dec 27, 202410.2010.2010.2010.20-22.53-
Dec 23, 202410.2010.2010.2010.20-22.53115
Dec 20, 20249.809.809.809.80-21.64-
Dec 19, 20249.309.309.309.30-20.54-
Dec 18, 20249.659.659.659.65-21.31-
Dec 17, 20249.459.459.459.45-20.87-
Dec 16, 20249.509.509.509.50-20.98-
Dec 13, 20249.709.709.709.70-21.42-
Dec 12, 20249.709.709.709.70-21.42-
Dec 11, 20249.809.809.809.80-21.64-
Dec 10, 20249.709.709.709.70-21.42-
Dec 9, 20249.809.809.809.80-21.64-
Dec 6, 20249.709.709.709.70-21.42-
Dec 5, 20249.809.809.809.80-21.64-
Dec 4, 20249.609.609.609.60-21.20-
Dec 3, 20249.909.909.909.90-21.86-
Dec 2, 202410.0010.0010.0010.00-22.09-
Nov 29, 20249.859.859.859.85-21.75-
Nov 28, 20249.509.509.509.50-20.98-
Nov 27, 20249.559.559.559.55-21.09-
Nov 26, 20249.459.459.459.45-20.87-
Nov 25, 20249.209.209.209.20-20.32-
Nov 22, 20249.059.059.059.05-19.99-
Nov 21, 20249.009.009.009.00-19.88-
Nov 20, 20248.608.608.608.60-18.99-
Nov 19, 20248.508.508.508.50-18.77-
Nov 18, 20248.508.508.508.50-18.77-
Nov 15, 20248.558.558.558.55-18.88-
Nov 14, 20248.808.808.808.80-19.44-
Nov 13, 20248.758.758.758.75-19.32-
Nov 12, 20248.908.908.908.90-19.66-
Nov 11, 20248.858.858.858.85-19.55-
Nov 8, 20248.458.458.458.45-18.66-
Nov 7, 20248.658.658.658.65-19.10-
Nov 6, 20247.957.957.957.95-17.56-
Nov 5, 20247.357.357.357.35-16.23-
Nov 4, 20247.307.307.307.30-16.12-
Nov 1, 20247.207.207.207.20-15.90-
Oct 31, 20247.257.257.257.25-16.01-
Oct 30, 20247.357.357.357.35-16.23-
Oct 29, 20247.357.357.357.35-16.23-
Oct 28, 20247.257.257.257.25-16.01-
Oct 25, 20247.207.207.207.20-15.90-
Oct 24, 20247.457.457.457.45-16.45-
Oct 23, 20247.507.507.507.50-16.56-
Oct 22, 20247.657.657.657.65-16.90-
Oct 21, 20247.807.807.807.80-17.23-
Oct 18, 20247.707.707.707.70-17.01-
Oct 17, 20247.657.657.657.65-16.90-
Oct 16, 20247.507.507.507.50-16.56-
Oct 15, 20247.407.407.407.40-16.34-
Oct 14, 20247.307.307.307.30-16.12-
Oct 11, 20247.307.307.307.30-16.12-
Oct 10, 20247.457.457.457.45-16.45-
Oct 9, 20247.507.507.507.50-16.56-
Oct 8, 20247.507.507.507.50-16.56-
Oct 7, 20247.657.657.657.65-16.90-
Oct 4, 20247.507.507.507.50-16.56-
Oct 3, 20247.557.557.557.55-16.67-
Oct 2, 20247.557.557.557.55-16.67-
Oct 1, 20247.507.507.507.50-16.56-
Sep 30, 20247.257.257.257.25-16.01-
Sep 27, 2024 0.13 Dividend
Sep 27, 20247.257.257.257.25-16.01-
Sep 26, 20247.407.407.407.4027.83-
Sep 25, 20247.457.457.457.4528.02-
Sep 24, 20247.507.507.507.5028.20-
Sep 23, 20247.507.507.507.5028.20-
Sep 20, 20247.557.557.557.5528.39-
Sep 19, 20247.357.357.357.3527.64-
Sep 18, 20247.307.307.307.3027.45-
Sep 17, 20247.207.207.207.2027.08-
Sep 16, 20247.207.207.207.2027.08-
Sep 13, 20247.157.157.157.1526.89-
Sep 12, 20247.307.307.307.3027.45-
Sep 11, 20247.157.157.157.1526.89-
Sep 10, 20247.107.107.107.1026.70-
Sep 9, 20247.107.107.107.1026.70-
Sep 6, 20247.207.457.207.4528.0230
Sep 5, 20247.257.257.257.2527.26-
Sep 4, 20247.107.107.107.1026.70-
Sep 3, 20247.207.207.207.2027.08-
Sep 2, 20247.057.057.007.0026.32-
Aug 30, 20247.457.457.457.4528.02-
Aug 29, 20247.507.507.507.5028.20-
Aug 28, 20247.507.507.507.5028.20-
Aug 27, 20247.407.407.407.4027.83-
Aug 26, 20247.357.357.357.3527.64-
Aug 23, 20247.157.157.157.1526.89-
Aug 22, 20247.107.107.107.1026.70-
Aug 21, 20247.057.057.057.0526.51-
Aug 20, 20246.956.956.956.9526.14-
Aug 19, 20247.057.057.057.0526.51-
Aug 16, 20246.906.906.906.9025.95-
Aug 15, 20246.556.556.556.5524.63-
Aug 14, 20246.356.356.356.3523.88-
Aug 13, 20246.306.306.306.3023.69-
Aug 12, 20246.256.256.256.2523.50-
Aug 9, 20246.256.256.256.2523.50-
Aug 8, 20246.506.506.506.5024.44-
Aug 7, 20246.356.356.356.3523.88-
Aug 6, 20246.306.306.306.3023.69-
Aug 5, 20246.256.256.256.2523.50-
Aug 2, 20247.107.107.107.1026.70-
Aug 1, 20247.407.407.407.4027.83-
Jul 31, 20247.457.457.457.4528.02-
Jul 30, 20247.307.307.307.3027.45-
Jul 29, 20247.307.307.307.3027.45-
Jul 26, 20247.257.257.257.2527.26-
Jul 25, 20247.257.257.257.2527.26-
Jul 24, 20247.207.207.207.2027.08-
Jul 23, 20247.407.407.407.4027.83-
Jul 22, 20247.257.257.257.2527.26-
Jul 19, 20247.307.307.307.3027.45-
Jul 18, 20247.557.557.557.5528.39-
Jul 17, 20247.557.557.557.5528.39-
Jul 16, 20247.407.407.407.4027.83-
Jul 15, 20247.507.507.507.5028.20-
Jul 12, 20247.457.457.457.4528.02-
Jul 11, 20247.457.457.457.4528.02-
Jul 10, 20247.407.407.407.4027.83-
Jul 9, 20247.457.457.457.4528.02-
Jul 8, 20247.657.657.657.6528.77-
Jul 5, 20247.657.657.657.6528.77-
Jul 4, 20247.957.957.957.9529.90-
Jul 3, 20247.907.907.907.9029.71-
Jul 2, 20247.707.707.707.7028.96-
Jul 1, 20247.907.907.907.9029.71-
Jun 28, 20248.108.108.108.1030.46-
Jun 27, 20248.308.308.308.3031.21-
Jun 26, 20248.408.408.408.4031.59-
Jun 25, 20248.258.258.258.2531.02-
Jun 24, 20247.957.957.957.9529.90-
Jun 21, 20248.008.008.008.0030.08-
Jun 20, 20248.158.158.158.1530.65-
Jun 19, 20248.308.308.308.3031.21-
Jun 18, 20248.208.208.208.2030.84-
Jun 17, 20247.907.907.907.9029.71-
Jun 14, 20248.108.108.108.1030.46-
Jun 13, 20248.058.058.058.0530.27-
Jun 12, 20248.208.208.208.2030.84-
Jun 11, 20248.008.008.008.0030.08-
Jun 10, 20248.058.058.058.0530.27-
Jun 7, 20248.058.058.058.0530.27-
Jun 6, 20247.907.907.907.9029.71-
Jun 5, 20247.807.807.807.8029.33-
Jun 4, 20248.058.058.058.0530.27-
Jun 3, 20247.907.907.907.9029.71-
May 31, 20247.807.807.807.8029.33-
May 30, 20247.657.657.657.6528.77-
May 29, 20247.557.557.557.5528.39-
May 28, 20248.008.008.008.0030.08-
May 27, 20247.757.757.757.7529.14-
May 24, 20247.457.457.457.4528.02-
May 23, 20247.657.657.657.6528.77-
May 22, 20247.507.507.507.5028.20-
May 21, 20247.757.757.757.7529.14-
May 20, 20247.807.807.807.8029.33-
May 17, 20247.907.907.907.9029.71-
May 16, 20248.108.108.108.1030.46-
May 15, 20248.158.158.158.1530.65-
May 14, 20248.458.458.458.4531.78-
May 13, 20248.608.608.608.6032.34-
May 10, 20248.158.158.158.1530.65-
May 9, 20247.957.957.957.9529.90-
May 8, 20248.258.258.258.2531.02-
May 7, 20248.808.808.808.8033.09-
May 6, 20249.059.059.059.0534.03-
May 3, 20249.109.109.109.1034.22-
May 2, 20249.009.009.009.0033.84-
Apr 30, 20248.958.958.958.9533.66-
Apr 29, 20248.708.708.708.7032.72-
Apr 26, 20248.758.758.758.7532.90-
Apr 25, 20248.658.658.658.6532.53-
Apr 24, 20248.658.658.658.6532.53-
Apr 23, 20248.558.558.558.5532.15-
Apr 22, 20248.408.408.408.4031.59-
Apr 19, 20248.458.458.458.4531.78-
Apr 18, 20248.758.758.758.7532.90-
Apr 17, 20248.658.658.658.6532.53-
Apr 16, 20248.658.658.658.6532.53-
Apr 15, 20248.808.808.808.8033.09-
Apr 12, 20248.858.858.858.8533.28-
Apr 11, 20248.758.758.758.7532.90-
Apr 10, 20248.808.808.808.8033.09-
Apr 9, 20248.558.558.558.5532.15-
Apr 8, 20248.558.558.558.5532.15-
Apr 5, 20248.608.608.608.6032.34-
Apr 4, 20248.458.458.458.4531.78-