Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Cboe CA - Free Realtime Quote CAD

Broadcom (AVGO) Yield Shares Purpose ETF (YAVG.NE)

16.42
+0.45
+(2.82%)
As of 12:17:37 PM EDT. Market Open.
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
May 2, 202516.4016.4216.4016.4216.421,885
Apr 30, 202514.9014.9014.9014.9014.90300
Apr 28, 202515.4915.5515.4915.5515.55357
Apr 25, 202515.5815.5815.5815.5815.58185
Apr 24, 202514.7615.3714.7615.3715.378,409
Apr 23, 202514.6014.7314.5814.7314.731,646
Apr 22, 202513.7713.7713.7713.7713.77335
Apr 16, 202514.2114.2114.1014.1014.10440
Apr 15, 202514.8214.8214.6014.6014.608,111
Apr 14, 202514.6514.6514.6114.6214.622,782
Apr 11, 202514.0514.7014.0514.5414.543,345
Apr 10, 202513.8814.1813.8814.1814.1816,184
Apr 9, 202513.2714.9813.1814.9814.9817,830
Apr 8, 202513.7513.7812.4712.5412.5416,050
Apr 7, 202511.0712.3211.0712.3212.329,502
Apr 4, 202511.5112.1611.2312.1612.161,474
Apr 3, 202512.3612.4312.3612.3912.399,692
Apr 1, 202513.5513.5513.5513.5513.551,020
Mar 31, 202513.1213.5913.1213.5813.582,362
Mar 28, 202513.8713.8713.8713.8713.87124
Mar 27, 202514.3714.3714.2014.2014.20879
Mar 26, 202515.4015.4015.0415.0415.04573
Mar 25, 202516.1516.1915.9515.9515.951,908
Mar 24, 202516.6216.6216.2016.2016.207,369
Mar 21, 202516.1016.1716.1016.1716.172,700
Mar 20, 202516.2516.2516.0216.1216.124,400
Mar 19, 202515.9616.6215.8016.6216.626,801
Mar 18, 202516.0316.0315.8815.9715.971,820
Mar 17, 202516.0216.5815.9316.5216.523,063
Mar 14, 202516.3616.5216.3616.5216.5210,173
Mar 13, 202516.2216.2216.1716.1716.17253
Mar 12, 202516.6616.6616.1816.2716.273,000
Mar 11, 202515.7716.1315.7716.1316.13431
Mar 7, 202515.6316.4015.2016.4016.4021,219
Mar 6, 202515.0015.5014.8515.0615.064,804
Mar 5, 202516.0016.1315.9516.1316.131,278
Mar 4, 202515.1516.0015.1516.0016.00313
Mar 3, 202515.9715.9715.4015.4015.403,749
Feb 28, 202516.9016.9016.9016.9016.90335
Feb 27, 202517.7317.7316.9816.9816.983,064
Feb 26, 202518.1018.3418.1018.1118.11970
Feb 25, 202517.6517.6517.3017.3017.301,627
Feb 24, 202519.0119.0118.1018.1018.101,995
Feb 21, 202519.4819.4818.9518.9518.952,075
Feb 20, 202520.0020.0019.7219.7219.723,470

Related Tickers