Cboe CA - Free Realtime Quote CAD
Broadcom (AVGO) Yield Shares Purpose ETF (YAVG.NE)
16.42
+0.45
+(2.82%)
As of 12:17:37 PM EDT. Market Open.
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 2, 2025 | 16.40 | 16.42 | 16.40 | 16.42 | 16.42 | 1,885 |
Apr 30, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 300 |
Apr 28, 2025 | 15.49 | 15.55 | 15.49 | 15.55 | 15.55 | 357 |
Apr 25, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 185 |
Apr 24, 2025 | 14.76 | 15.37 | 14.76 | 15.37 | 15.37 | 8,409 |
Apr 23, 2025 | 14.60 | 14.73 | 14.58 | 14.73 | 14.73 | 1,646 |
Apr 22, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 335 |
Apr 16, 2025 | 14.21 | 14.21 | 14.10 | 14.10 | 14.10 | 440 |
Apr 15, 2025 | 14.82 | 14.82 | 14.60 | 14.60 | 14.60 | 8,111 |
Apr 14, 2025 | 14.65 | 14.65 | 14.61 | 14.62 | 14.62 | 2,782 |
Apr 11, 2025 | 14.05 | 14.70 | 14.05 | 14.54 | 14.54 | 3,345 |
Apr 10, 2025 | 13.88 | 14.18 | 13.88 | 14.18 | 14.18 | 16,184 |
Apr 9, 2025 | 13.27 | 14.98 | 13.18 | 14.98 | 14.98 | 17,830 |
Apr 8, 2025 | 13.75 | 13.78 | 12.47 | 12.54 | 12.54 | 16,050 |
Apr 7, 2025 | 11.07 | 12.32 | 11.07 | 12.32 | 12.32 | 9,502 |
Apr 4, 2025 | 11.51 | 12.16 | 11.23 | 12.16 | 12.16 | 1,474 |
Apr 3, 2025 | 12.36 | 12.43 | 12.36 | 12.39 | 12.39 | 9,692 |
Apr 1, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 1,020 |
Mar 31, 2025 | 13.12 | 13.59 | 13.12 | 13.58 | 13.58 | 2,362 |
Mar 28, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 124 |
Mar 27, 2025 | 14.37 | 14.37 | 14.20 | 14.20 | 14.20 | 879 |
Mar 26, 2025 | 15.40 | 15.40 | 15.04 | 15.04 | 15.04 | 573 |
Mar 25, 2025 | 16.15 | 16.19 | 15.95 | 15.95 | 15.95 | 1,908 |
Mar 24, 2025 | 16.62 | 16.62 | 16.20 | 16.20 | 16.20 | 7,369 |
Mar 21, 2025 | 16.10 | 16.17 | 16.10 | 16.17 | 16.17 | 2,700 |
Mar 20, 2025 | 16.25 | 16.25 | 16.02 | 16.12 | 16.12 | 4,400 |
Mar 19, 2025 | 15.96 | 16.62 | 15.80 | 16.62 | 16.62 | 6,801 |
Mar 18, 2025 | 16.03 | 16.03 | 15.88 | 15.97 | 15.97 | 1,820 |
Mar 17, 2025 | 16.02 | 16.58 | 15.93 | 16.52 | 16.52 | 3,063 |
Mar 14, 2025 | 16.36 | 16.52 | 16.36 | 16.52 | 16.52 | 10,173 |
Mar 13, 2025 | 16.22 | 16.22 | 16.17 | 16.17 | 16.17 | 253 |
Mar 12, 2025 | 16.66 | 16.66 | 16.18 | 16.27 | 16.27 | 3,000 |
Mar 11, 2025 | 15.77 | 16.13 | 15.77 | 16.13 | 16.13 | 431 |
Mar 7, 2025 | 15.63 | 16.40 | 15.20 | 16.40 | 16.40 | 21,219 |
Mar 6, 2025 | 15.00 | 15.50 | 14.85 | 15.06 | 15.06 | 4,804 |
Mar 5, 2025 | 16.00 | 16.13 | 15.95 | 16.13 | 16.13 | 1,278 |
Mar 4, 2025 | 15.15 | 16.00 | 15.15 | 16.00 | 16.00 | 313 |
Mar 3, 2025 | 15.97 | 15.97 | 15.40 | 15.40 | 15.40 | 3,749 |
Feb 28, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 335 |
Feb 27, 2025 | 17.73 | 17.73 | 16.98 | 16.98 | 16.98 | 3,064 |
Feb 26, 2025 | 18.10 | 18.34 | 18.10 | 18.11 | 18.11 | 970 |
Feb 25, 2025 | 17.65 | 17.65 | 17.30 | 17.30 | 17.30 | 1,627 |
Feb 24, 2025 | 19.01 | 19.01 | 18.10 | 18.10 | 18.10 | 1,995 |
Feb 21, 2025 | 19.48 | 19.48 | 18.95 | 18.95 | 18.95 | 2,075 |
Feb 20, 2025 | 20.00 | 20.00 | 19.72 | 19.72 | 19.72 | 3,470 |
Related Tickers
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
EWT iShares MSCI Taiwan ETF
50.88
+6.40%
AIA iShares Asia 50 ETF
73.56
+4.55%
XSD SPDR S&P Semiconductor ETF
203.97
+4.41%
PSI Invesco Semiconductors ETF
48.15
+3.93%
ESPO VanEck Video Gaming and eSports ETF
98.30
+3.87%
EYLD Cambria Emerging Shareholder Yield ETF
32.77
+3.70%
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
SOXX iShares Semiconductor ETF
190.01
+3.50%
CHIQ Global X MSCI China Consumer Discretionary ETF
21.44
+3.43%
FTXL First Trust Nasdaq Semiconductor ETF
76.53
+3.35%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.15
+3.17%
EWD iShares MSCI Sweden ETF
44.56
+3.33%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.11
+3.27%
QTUM Defiance Quantum ETF
77.69
+2.97%
SLX VanEck Steel ETF
62.50
+3.22%
KCE SPDR S&P Capital Markets ETF
128.75
+2.97%
SMH VanEck Semiconductor ETF
219.03
+3.17%
EMGF iShares Emerging Markets Equity Factor ETF
48.07
+3.00%
XMMO Invesco S&P MidCap Momentum ETF
119.44
+3.03%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.79
+3.00%
PSCI Invesco S&P SmallCap Industrials ETF
121.96
+3.00%
QLD ProShares Ultra QQQ
93.53
+3.06%
EWM iShares MSCI Malaysia ETF
24.83
+2.92%
IWP iShares Russell Mid-Cap Growth ETF
125.16
+2.83%
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.95
+2.87%
EMQQ EMQQ The Emerging Markets Internet ETF
39.30
+2.83%
PXH Invesco RAFI Emerging Markets ETF
21.93
+2.76%
DWLD Davis Select Worldwide ETF
38.41
+2.78%
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.46
+2.79%
XNTK SPDR NYSE Technology ETF
204.02
+2.78%
SPHB Invesco S&P 500 High Beta ETF
82.07
+2.81%
KIE SPDR S&P Insurance ETF
58.17
+2.74%
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.39
+2.76%
FDM First Trust Dow Jones Select MicroCap Index Fund
62.67
+2.75%
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.87
+2.75%
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.84
+2.70%
PKB Invesco Building & Construction ETF
73.63
+2.73%
KBWP Invesco KBW Property & Casualty Insurance ETF
121.78
+2.50%
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
XSMO Invesco S&P SmallCap Momentum ETF
63.70
+2.69%
QGRO American Century U.S. Quality Growth ETF
100.19
+2.67%
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.89
+2.61%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.72
+2.39%
RWK Invesco S&P MidCap 400 Revenue ETF
108.43
+2.51%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.57%
PSC Principal U.S. Small-Cap ETF
49.20
+2.55%
AIQ Global X Artificial Intelligence & Technology ETF
38.17
+2.69%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.47
+2.45%
EES WisdomTree U.S. SmallCap Earnings Fund
48.05
+2.52%
XMHQ Invesco S&P MidCap Quality ETF
94.71
+2.32%
BLOK Amplify Transformational Data Sharing ETF
42.02
+2.51%
FNX First Trust Mid Cap Core AlphaDEX Fund
108.08
+2.49%
FSMD Fidelity Small-Mid Multifactor ETF
39.35
+2.41%
IXP iShares Global Comm Services ETF
101.25
+2.47%
IYG iShares U.S. Financial Services ETF
79.70
+2.47%
BFOR Barron's 400 ETF
70.94
+2.58%
PAVE Global X U.S. Infrastructure Development ETF
39.69
+2.20%
SPGP Invesco S&P 500 GARP ETF
98.70
+2.36%
MTUM iShares MSCI USA Momentum Factor ETF
216.43
+2.32%
PRN Invesco Dorsey Wright Industrials Momentum ETF
142.14
+2.44%
GVIP Goldman Sachs Hedge Industry VIP ETF
124.37
+2.43%
GRPM Invesco S&P MidCap 400 GARP ETF
103.50
+2.42%
HEZU iShares Currency Hedged MSCI Eurozone ETF
39.95
+2.42%
VFVA Vanguard U.S. Value Factor ETF Shares
110.47
+2.40%
VFH Vanguard Financials Index Fund ETF Shares
119.40
+2.25%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.76
+2.39%
AGNG Global X Aging Population ETF
31.74
+2.39%
DEM WisdomTree Emerging Markets High Dividend Fund
42.86
+2.33%
IYF iShares U.S. Financials ETF
113.18
+2.38%
XMVM Invesco S&P MidCap Value with Momentum ETF
52.68
+2.01%
IAK iShares U.S. Insurance ETF
134.18
+2.36%
RFV Invesco S&P MidCap 400 Pure Value ETF
111.86
+2.08%
FYC First Trust Small Cap Growth AlphaDEX Fund
70.45
+2.44%
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
SMLF iShares U.S. Small-Cap Equity Factor ETF
62.95
+2.17%
FNCL Fidelity MSCI Financials Index ETF
69.54
+2.29%
PKW Invesco BuyBack Achievers ETF
112.93
+2.28%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.69
+2.28%
XLF The Financial Select Sector SPDR Fund
49.79
+2.12%
SYLD Cambria Shareholder Yield ETF
61.83
+2.27%
FNDA Schwab Fundamental U.S. Small Company ETF
27.03
+2.17%
XAR SPDR S&P Aerospace & Defense ETF
176.91
+2.11%
WTV WisdomTree U.S. Value Fund
80.90
+2.06%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.08
+2.11%
VB Vanguard Small-Cap Index Fund ETF Shares
221.72
+2.20%
RDVY First Trust Rising Dividend Achievers ETF
58.35
+2.12%
VFMF Vanguard U.S. Multifactor ETF Shares
126.65
+2.06%
WLDR Affinity World Leaders Equity ETF
29.28
-0.44%
XHB SPDR S&P Homebuilders ETF
97.13
+2.04%
COPX Global X Copper Miners ETF
38.90
+2.18%
PSP Invesco Global Listed Private Equity ETF
64.70
+2.21%
PPH VanEck Pharmaceutical ETF
88.99
+2.10%
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.78
+2.10%
IWR iShares Russell Mid-Cap ETF
85.93
+2.08%
VIS Vanguard Industrials Index Fund ETF Shares
255.08
+2.17%
HOMZ The Hoya Capital Housing ETF
43.80
+2.05%
PXE Invesco Dynamic Energy Exploration & Production ETF
25.47
+2.17%