Cboe UK NOK
Yara International ASA (YARO.XC)
336.95
+23.80
+(7.60%)
At close: April 25 at 3:19:52 PM GMT+1
Currency in NOK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 340.55 | 341.65 | 336.70 | 336.95 | 336.95 | 4,744 |
| Apr 24, 2025 | 313.15 | 313.15 | 313.15 | 313.15 | 313.15 | - |
| Apr 23, 2025 | 313.15 | 313.15 | 313.15 | 313.15 | 313.15 | - |
| Apr 22, 2025 | 313.15 | 313.15 | 313.15 | 313.15 | 313.15 | 32 |
| Apr 17, 2025 | 311.15 | 311.15 | 311.15 | 311.15 | 311.15 | - |
| Apr 16, 2025 | 311.15 | 311.15 | 311.15 | 311.15 | 311.15 | - |
| Apr 15, 2025 | 311.50 | 311.50 | 309.65 | 311.15 | 311.15 | 671 |
| Apr 14, 2025 | 296.70 | 296.70 | 296.70 | 296.70 | 296.70 | - |
| Apr 11, 2025 | 296.70 | 296.70 | 296.70 | 296.70 | 296.70 | - |
| Apr 10, 2025 | 296.70 | 296.70 | 296.70 | 296.70 | 296.70 | - |
| Apr 9, 2025 | 295.45 | 296.70 | 295.45 | 296.70 | 296.70 | 3,366 |
| Apr 8, 2025 | 299.30 | 301.75 | 299.30 | 301.75 | 301.75 | 1,288 |
| Apr 7, 2025 | 295.85 | 307.30 | 295.85 | 307.30 | 307.30 | 2,873 |
| Apr 4, 2025 | 303.50 | 303.50 | 303.50 | 303.50 | 303.50 | - |
| Apr 3, 2025 | 303.50 | 303.50 | 303.50 | 303.50 | 303.50 | 824 |
| Apr 2, 2025 | 312.45 | 312.45 | 307.75 | 308.15 | 308.15 | 2,578 |
| Apr 1, 2025 | 318.20 | 318.20 | 317.65 | 317.65 | 317.65 | 424 |
| Mar 31, 2025 | 313.50 | 313.50 | 313.50 | 313.50 | 313.50 | - |
| Mar 28, 2025 | 315.15 | 315.15 | 313.30 | 313.50 | 313.50 | 786 |
| Mar 27, 2025 | 324.65 | 324.65 | 324.65 | 324.65 | 324.65 | - |
| Mar 26, 2025 | 323.20 | 324.65 | 322.15 | 324.65 | 324.65 | 2,169 |
| Mar 25, 2025 | 320.25 | 321.40 | 319.75 | 321.40 | 321.40 | 1,311 |
| Mar 24, 2025 | 333.35 | 333.90 | 333.35 | 333.90 | 333.90 | 633 |
| Mar 21, 2025 | 342.70 | 342.70 | 342.70 | 342.70 | 342.70 | - |
| Mar 20, 2025 | 342.70 | 342.70 | 342.70 | 342.70 | 342.70 | - |
| Mar 19, 2025 | 341.20 | 343.25 | 341.20 | 342.70 | 342.70 | 1,927 |
| Mar 18, 2025 | 331.45 | 331.45 | 331.45 | 331.45 | 331.45 | - |
| Mar 17, 2025 | 330.75 | 331.45 | 330.75 | 331.45 | 331.45 | 634 |
| Mar 14, 2025 | 327.45 | 330.95 | 325.90 | 329.65 | 329.65 | 4,116 |
| Mar 13, 2025 | 330.70 | 330.70 | 330.70 | 330.70 | 330.70 | - |
| Mar 12, 2025 | 330.70 | 330.70 | 330.70 | 330.70 | 330.70 | 407 |
| Mar 11, 2025 | 337.70 | 339.30 | 333.10 | 334.10 | 334.10 | 4,097 |
| Mar 10, 2025 | 332.20 | 333.75 | 332.20 | 333.70 | 333.70 | 661 |
| Mar 7, 2025 | 314.60 | 314.60 | 314.60 | 314.60 | 314.60 | - |
| Mar 6, 2025 | 314.60 | 314.60 | 314.60 | 314.60 | 314.60 | - |
| Mar 5, 2025 | 314.60 | 314.60 | 314.60 | 314.60 | 314.60 | 425 |
| Mar 4, 2025 | 327.20 | 327.20 | 327.20 | 327.20 | 327.20 | - |
| Mar 3, 2025 | 327.20 | 327.20 | 327.20 | 327.20 | 327.20 | - |
| Feb 28, 2025 | 327.20 | 327.20 | 327.20 | 327.20 | 327.20 | - |
| Feb 27, 2025 | 327.20 | 327.20 | 327.20 | 327.20 | 327.20 | 3 |
| Feb 26, 2025 | 319.10 | 319.10 | 319.10 | 319.10 | 319.10 | - |
| Feb 25, 2025 | 319.10 | 319.10 | 319.10 | 319.10 | 319.10 | - |
| Feb 24, 2025 | 319.10 | 319.10 | 319.10 | 319.10 | 319.10 | - |
| Feb 21, 2025 | 319.10 | 319.10 | 319.10 | 319.10 | 319.10 | - |
| Feb 20, 2025 | 319.10 | 319.10 | 319.10 | 319.10 | 319.10 | - |
| Feb 19, 2025 | 319.10 | 319.10 | 319.10 | 319.10 | 319.10 | - |
| Feb 18, 2025 | 319.10 | 319.10 | 319.10 | 319.10 | 319.10 | - |
| Feb 17, 2025 | 319.10 | 319.10 | 319.10 | 319.10 | 319.10 | - |
| Feb 14, 2025 | 319.10 | 319.10 | 319.10 | 319.10 | 319.10 | - |
| Feb 13, 2025 | 319.10 | 319.10 | 319.10 | 319.10 | 319.10 | - |
| Feb 12, 2025 | 319.10 | 319.10 | 319.10 | 319.10 | 319.10 | - |
| Feb 11, 2025 | 319.10 | 319.20 | 319.10 | 319.10 | 319.10 | 848 |
| Feb 10, 2025 | 312.95 | 312.95 | 312.95 | 312.95 | 312.95 | - |
| Feb 7, 2025 | 309.80 | 319.30 | 309.80 | 312.95 | 312.95 | 5,294 |
| Feb 6, 2025 | 334.05 | 334.05 | 334.05 | 334.05 | 334.05 | 405 |
| Feb 5, 2025 | 332.55 | 332.55 | 332.55 | 332.55 | 332.55 | - |
| Feb 4, 2025 | 332.55 | 332.55 | 332.55 | 332.55 | 332.55 | - |
| Feb 3, 2025 | 332.55 | 332.55 | 332.55 | 332.55 | 332.55 | 428 |
| Jan 31, 2025 | 344.95 | 344.95 | 344.95 | 344.95 | 344.95 | - |
| Jan 30, 2025 | 342.90 | 344.95 | 341.85 | 344.95 | 344.95 | 684 |
| Jan 29, 2025 | 346.15 | 346.85 | 341.80 | 341.80 | 341.80 | 1,916 |
| Jan 28, 2025 | 340.20 | 340.20 | 340.20 | 340.20 | 340.20 | 405 |
| Jan 27, 2025 | 331.60 | 333.60 | 331.60 | 332.55 | 332.55 | 1,113 |
| Jan 24, 2025 | 332.90 | 332.90 | 332.90 | 332.90 | 332.90 | - |
| Jan 23, 2025 | 332.90 | 332.90 | 332.90 | 332.90 | 332.90 | - |
| Jan 22, 2025 | 333.30 | 333.30 | 332.90 | 332.90 | 332.90 | 631 |
| Jan 21, 2025 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | - |
| Jan 20, 2025 | 331.95 | 332.05 | 331.45 | 332.00 | 332.00 | 2,143 |
| Jan 17, 2025 | 331.55 | 332.50 | 331.20 | 332.10 | 332.10 | 2,833 |
| Jan 16, 2025 | 334.60 | 334.60 | 334.60 | 334.60 | 334.60 | - |
| Jan 15, 2025 | 335.25 | 335.25 | 334.50 | 334.60 | 334.60 | 597 |
| Jan 14, 2025 | 316.80 | 316.80 | 316.80 | 316.80 | 316.80 | - |
| Jan 13, 2025 | 315.95 | 316.80 | 315.95 | 316.80 | 316.80 | 528 |
| Jan 10, 2025 | 306.50 | 306.50 | 306.50 | 306.50 | 306.50 | - |
| Jan 9, 2025 | 306.50 | 306.50 | 306.50 | 306.50 | 306.50 | - |
| Jan 8, 2025 | 306.30 | 306.50 | 305.70 | 306.50 | 306.50 | 1,170 |
| Jan 7, 2025 | 307.80 | 312.20 | 307.80 | 309.90 | 309.90 | 8,033 |
| Jan 6, 2025 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | - |
| Jan 3, 2025 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | 445 |
| Jan 2, 2025 | 302.85 | 302.85 | 302.85 | 302.85 | 302.85 | - |
| Dec 31, 2024 | 302.85 | 302.85 | 302.85 | 302.85 | 302.85 | - |
| Dec 30, 2024 | 302.85 | 302.85 | 302.85 | 302.85 | 302.85 | - |
| Dec 27, 2024 | 302.85 | 302.85 | 302.85 | 302.85 | 302.85 | - |
| Dec 24, 2024 | 302.85 | 302.85 | 302.85 | 302.85 | 302.85 | - |
| Dec 23, 2024 | 302.85 | 302.85 | 302.85 | 302.85 | 302.85 | - |
| Dec 20, 2024 | 302.85 | 302.85 | 302.85 | 302.85 | 302.85 | - |
| Dec 19, 2024 | 302.85 | 302.85 | 302.85 | 302.85 | 302.85 | - |
| Dec 18, 2024 | 302.85 | 302.85 | 302.85 | 302.85 | 302.85 | 443 |
| Dec 17, 2024 | 326.55 | 326.55 | 326.55 | 326.55 | 326.55 | - |
| Dec 16, 2024 | 326.55 | 326.55 | 326.55 | 326.55 | 326.55 | - |
| Dec 13, 2024 | 326.55 | 326.55 | 326.55 | 326.55 | 326.55 | - |
| Dec 12, 2024 | 326.55 | 326.55 | 326.55 | 326.55 | 326.55 | 430 |
| Dec 11, 2024 | 328.40 | 328.40 | 328.40 | 328.40 | 328.40 | - |
| Dec 10, 2024 | 329.75 | 329.75 | 328.10 | 328.40 | 328.40 | 825 |
| Dec 9, 2024 | 323.15 | 323.15 | 323.15 | 323.15 | 323.15 | 413 |
| Dec 6, 2024 | 324.45 | 324.45 | 322.00 | 322.00 | 322.00 | 1,623 |
| Dec 5, 2024 | 318.90 | 318.90 | 318.90 | 318.90 | 318.90 | - |
| Dec 4, 2024 | 318.90 | 318.90 | 318.90 | 318.90 | 318.90 | - |
| Dec 3, 2024 | 319.30 | 319.30 | 318.90 | 318.90 | 318.90 | 775 |
| Dec 2, 2024 | 312.65 | 312.65 | 312.65 | 312.65 | 312.65 | - |
| Nov 29, 2024 | 312.65 | 312.65 | 312.65 | 312.65 | 312.65 | - |
| Nov 28, 2024 | 312.65 | 312.65 | 312.65 | 312.65 | 312.65 | - |
| Nov 27, 2024 | 312.65 | 312.65 | 312.65 | 312.65 | 312.65 | 402 |
| Nov 26, 2024 | 313.70 | 313.70 | 313.70 | 313.70 | 313.70 | 444 |
| Nov 25, 2024 | 317.15 | 317.15 | 317.15 | 317.15 | 317.15 | - |
| Nov 22, 2024 | 317.15 | 317.15 | 317.15 | 317.15 | 317.15 | - |
| Nov 21, 2024 | 317.15 | 317.15 | 317.15 | 317.15 | 317.15 | - |
| Nov 20, 2024 | 317.15 | 317.15 | 317.15 | 317.15 | 317.15 | - |
| Nov 19, 2024 | 317.15 | 317.15 | 317.15 | 317.15 | 317.15 | - |
| Nov 18, 2024 | 317.15 | 317.15 | 317.15 | 317.15 | 317.15 | - |
| Nov 15, 2024 | 317.15 | 317.15 | 317.15 | 317.15 | 317.15 | - |
| Nov 14, 2024 | 317.15 | 317.15 | 317.15 | 317.15 | 317.15 | - |
| Nov 13, 2024 | 317.15 | 317.15 | 317.15 | 317.15 | 317.15 | - |
| Nov 12, 2024 | 317.10 | 317.15 | 317.10 | 317.15 | 317.15 | 512 |
| Nov 11, 2024 | 330.90 | 330.90 | 330.90 | 330.90 | 330.90 | - |
| Nov 8, 2024 | 330.90 | 330.90 | 330.90 | 330.90 | 330.90 | - |
| Nov 7, 2024 | 330.90 | 330.90 | 330.90 | 330.90 | 330.90 | - |
| Nov 6, 2024 | 330.90 | 330.90 | 330.90 | 330.90 | 330.90 | - |
| Nov 5, 2024 | 330.90 | 330.90 | 330.90 | 330.90 | 330.90 | - |
| Nov 4, 2024 | 330.90 | 330.90 | 330.90 | 330.90 | 330.90 | - |
| Nov 1, 2024 | 330.90 | 330.90 | 330.90 | 330.90 | 330.90 | - |
| Oct 31, 2024 | 332.60 | 332.75 | 330.90 | 330.90 | 330.90 | 86 |
| Oct 30, 2024 | 346.80 | 346.80 | 346.80 | 346.80 | 346.80 | - |
| Oct 29, 2024 | 346.80 | 346.80 | 346.80 | 346.80 | 346.80 | - |
| Oct 28, 2024 | 346.80 | 346.80 | 346.80 | 346.80 | 346.80 | - |
| Oct 25, 2024 | 346.80 | 346.80 | 346.80 | 346.80 | 346.80 | - |
| Oct 24, 2024 | 346.80 | 346.80 | 346.80 | 346.80 | 346.80 | - |
| Oct 23, 2024 | 346.80 | 346.80 | 346.80 | 346.80 | 346.80 | - |
| Oct 22, 2024 | 346.80 | 346.80 | 346.80 | 346.80 | 346.80 | - |
| Oct 21, 2024 | 346.80 | 346.80 | 346.80 | 346.80 | 346.80 | - |
| Oct 18, 2024 | 346.80 | 346.80 | 346.80 | 346.80 | 346.80 | - |
| Oct 17, 2024 | 346.80 | 346.80 | 346.80 | 346.80 | 346.80 | - |
| Oct 16, 2024 | 346.80 | 346.80 | 346.80 | 346.80 | 346.80 | - |
| Oct 15, 2024 | 346.80 | 346.80 | 346.80 | 346.80 | 346.80 | - |
| Oct 14, 2024 | 346.80 | 346.80 | 346.80 | 346.80 | 346.80 | - |
| Oct 11, 2024 | 346.80 | 346.80 | 346.80 | 346.80 | 346.80 | - |
| Oct 10, 2024 | 346.80 | 346.80 | 346.80 | 346.80 | 346.80 | - |
| Oct 9, 2024 | 346.80 | 346.80 | 346.80 | 346.80 | 346.80 | - |
| Oct 8, 2024 | 346.80 | 346.80 | 346.80 | 346.80 | 346.80 | - |
| Oct 7, 2024 | 345.30 | 346.80 | 345.30 | 346.80 | 346.80 | 738 |
| Oct 4, 2024 | 333.65 | 333.65 | 333.65 | 333.65 | 333.65 | - |
| Oct 3, 2024 | 333.65 | 333.65 | 333.65 | 333.65 | 333.65 | - |
| Oct 2, 2024 | 333.65 | 333.65 | 333.65 | 333.65 | 333.65 | - |
| Oct 1, 2024 | 333.65 | 333.65 | 333.65 | 333.65 | 333.65 | - |
| Sep 30, 2024 | 333.65 | 333.65 | 333.65 | 333.65 | 333.65 | 377 |
| Sep 27, 2024 | 323.00 | 323.00 | 323.00 | 323.00 | 323.00 | - |
| Sep 26, 2024 | 323.00 | 323.00 | 323.00 | 323.00 | 323.00 | - |
| Sep 25, 2024 | 323.00 | 323.00 | 323.00 | 323.00 | 323.00 | - |
| Sep 24, 2024 | 324.00 | 324.00 | 322.90 | 323.00 | 323.00 | 1,836 |
| Sep 23, 2024 | 321.65 | 321.65 | 321.65 | 321.65 | 321.65 | 392 |
| Sep 20, 2024 | 301.10 | 301.10 | 301.10 | 301.10 | 301.10 | - |
| Sep 19, 2024 | 301.10 | 301.10 | 301.10 | 301.10 | 301.10 | - |
| Sep 18, 2024 | 301.10 | 301.10 | 301.10 | 301.10 | 301.10 | - |
| Sep 17, 2024 | 301.10 | 301.10 | 301.10 | 301.10 | 301.10 | - |
| Sep 16, 2024 | 301.10 | 301.10 | 301.10 | 301.10 | 301.10 | - |
| Sep 13, 2024 | 301.10 | 301.10 | 301.10 | 301.10 | 301.10 | - |
| Sep 12, 2024 | 301.10 | 301.10 | 301.10 | 301.10 | 301.10 | - |
| Sep 11, 2024 | 301.10 | 301.10 | 301.10 | 301.10 | 301.10 | - |
| Sep 10, 2024 | 301.10 | 301.10 | 301.10 | 301.10 | 301.10 | - |
| Sep 9, 2024 | 301.10 | 301.10 | 301.10 | 301.10 | 301.10 | - |
| Sep 6, 2024 | 301.10 | 301.10 | 301.10 | 301.10 | 301.10 | - |
| Sep 5, 2024 | 301.10 | 301.10 | 301.10 | 301.10 | 301.10 | - |
| Sep 4, 2024 | 301.10 | 301.10 | 301.10 | 301.10 | 301.10 | - |
| Sep 3, 2024 | 301.10 | 301.10 | 301.10 | 301.10 | 301.10 | - |
| Sep 2, 2024 | 301.10 | 301.10 | 301.10 | 301.10 | 301.10 | - |
| Aug 30, 2024 | 301.10 | 301.10 | 301.10 | 301.10 | 301.10 | - |
| Aug 29, 2024 | 301.10 | 301.10 | 301.10 | 301.10 | 301.10 | - |
| Aug 28, 2024 | 301.10 | 301.10 | 301.10 | 301.10 | 301.10 | - |
| Aug 27, 2024 | 301.10 | 301.10 | 301.10 | 301.10 | 301.10 | - |
| Aug 23, 2024 | 301.10 | 301.10 | 301.10 | 301.10 | 301.10 | - |
| Aug 22, 2024 | 301.10 | 301.10 | 301.10 | 301.10 | 301.10 | - |
| Aug 21, 2024 | 301.10 | 301.10 | 301.10 | 301.10 | 301.10 | - |
| Aug 20, 2024 | 301.10 | 301.10 | 301.10 | 301.10 | 301.10 | - |
| Aug 19, 2024 | 301.10 | 301.10 | 301.10 | 301.10 | 301.10 | 176 |
| Aug 16, 2024 | 298.70 | 298.70 | 298.70 | 298.70 | 298.70 | - |
| Aug 15, 2024 | 298.70 | 298.70 | 298.70 | 298.70 | 298.70 | - |
| Aug 14, 2024 | 298.70 | 298.70 | 298.70 | 298.70 | 298.70 | - |
| Aug 13, 2024 | 298.70 | 298.70 | 298.70 | 298.70 | 298.70 | - |
| Aug 12, 2024 | 298.70 | 298.70 | 298.70 | 298.70 | 298.70 | - |
| Aug 9, 2024 | 298.70 | 298.70 | 298.70 | 298.70 | 298.70 | 436 |
| Aug 8, 2024 | 297.60 | 297.60 | 297.60 | 297.60 | 297.60 | - |
| Aug 7, 2024 | 297.60 | 297.60 | 297.60 | 297.60 | 297.60 | 440 |
| Aug 6, 2024 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | - |
| Aug 5, 2024 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | - |
| Aug 2, 2024 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | - |
| Aug 1, 2024 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | - |
| Jul 31, 2024 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | - |
| Jul 30, 2024 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | - |
| Jul 29, 2024 | 319.05 | 319.05 | 315.00 | 315.00 | 315.00 | 838 |
| Jul 26, 2024 | 297.85 | 297.85 | 297.85 | 297.85 | 297.85 | - |
| Jul 25, 2024 | 297.85 | 297.85 | 297.85 | 297.85 | 297.85 | - |
| Jul 24, 2024 | 297.85 | 297.85 | 297.85 | 297.85 | 297.85 | - |
| Jul 23, 2024 | 297.85 | 297.85 | 297.85 | 297.85 | 297.85 | - |
| Jul 22, 2024 | 297.85 | 297.85 | 297.85 | 297.85 | 297.85 | - |
| Jul 19, 2024 | 297.85 | 297.85 | 297.85 | 297.85 | 297.85 | - |
| Jul 18, 2024 | 297.85 | 297.85 | 297.85 | 297.85 | 297.85 | - |
| Jul 17, 2024 | 297.85 | 297.85 | 297.85 | 297.85 | 297.85 | - |
| Jul 16, 2024 | 297.85 | 297.85 | 297.85 | 297.85 | 297.85 | - |
| Jul 15, 2024 | 297.85 | 297.85 | 297.85 | 297.85 | 297.85 | - |
| Jul 12, 2024 | 297.85 | 297.85 | 297.85 | 297.85 | 297.85 | - |
| Jul 11, 2024 | 297.85 | 297.85 | 297.85 | 297.85 | 297.85 | - |
| Jul 10, 2024 | 297.85 | 297.85 | 297.85 | 297.85 | 297.85 | - |
| Jul 9, 2024 | 297.85 | 297.85 | 297.85 | 297.85 | 297.85 | - |
| Jul 8, 2024 | 297.85 | 297.85 | 297.85 | 297.85 | 297.85 | - |
| Jul 5, 2024 | 297.85 | 297.85 | 297.85 | 297.85 | 297.85 | - |
| Jul 4, 2024 | 297.85 | 297.85 | 297.85 | 297.85 | 297.85 | - |
| Jul 3, 2024 | 297.85 | 297.85 | 297.85 | 297.85 | 297.85 | - |
| Jul 2, 2024 | 297.85 | 297.85 | 297.85 | 297.85 | 297.85 | - |
| Jul 1, 2024 | 297.85 | 297.85 | 297.85 | 297.85 | 297.85 | - |
| Jun 28, 2024 | 297.85 | 297.85 | 297.85 | 297.85 | 297.85 | - |
| Jun 27, 2024 | 297.85 | 297.85 | 297.85 | 297.85 | 297.85 | - |
| Jun 26, 2024 | 297.85 | 297.85 | 297.85 | 297.85 | 297.85 | - |
| Jun 25, 2024 | 297.85 | 297.85 | 297.85 | 297.85 | 297.85 | - |
| Jun 24, 2024 | 297.85 | 297.85 | 297.85 | 297.85 | 297.85 | - |
| Jun 21, 2024 | 297.85 | 297.85 | 297.85 | 297.85 | 297.85 | - |
| Jun 20, 2024 | 297.85 | 297.85 | 297.85 | 297.85 | 297.85 | - |
| Jun 19, 2024 | 297.85 | 297.85 | 297.85 | 297.85 | 297.85 | - |
| Jun 18, 2024 | 297.85 | 297.85 | 297.85 | 297.85 | 297.85 | 19 |
| Jun 17, 2024 | 315.50 | 315.50 | 315.50 | 315.50 | 315.50 | - |
| Jun 14, 2024 | 315.50 | 315.50 | 315.50 | 315.50 | 315.50 | - |
| Jun 13, 2024 | 315.50 | 315.50 | 315.50 | 315.50 | 315.50 | - |
| Jun 12, 2024 | 315.50 | 315.50 | 315.50 | 315.50 | 315.50 | - |
| Jun 11, 2024 | 315.50 | 315.50 | 315.50 | 315.50 | 315.50 | - |
| Jun 10, 2024 | 315.50 | 315.50 | 315.50 | 315.50 | 315.50 | 18 |
| Jun 7, 2024 | 313.40 | 313.40 | 313.40 | 313.40 | 313.40 | 405 |
| Jun 6, 2024 | 333.15 | 333.15 | 333.15 | 333.15 | 333.15 | - |
| Jun 5, 2024 | 333.15 | 333.15 | 333.15 | 333.15 | 333.15 | - |
| Jun 4, 2024 | 333.15 | 333.15 | 333.15 | 333.15 | 333.15 | - |
| Jun 3, 2024 | 333.15 | 333.15 | 333.15 | 333.15 | 333.15 | 381 |
| May 31, 2024 | 339.85 | 339.85 | 339.85 | 339.85 | 339.85 | - |
| May 30, 2024 | 339.85 | 339.85 | 339.85 | 339.85 | 339.85 | - |
| May 29, 2024 | 5 Dividend | |||||
| May 29, 2024 | 339.85 | 339.85 | 339.85 | 339.85 | 339.85 | - |
| May 28, 2024 | 339.85 | 339.85 | 339.85 | 339.85 | 334.85 | - |
| May 24, 2024 | 339.85 | 339.85 | 339.85 | 339.85 | 334.85 | - |
| May 23, 2024 | 339.85 | 339.85 | 339.85 | 339.85 | 334.85 | - |
| May 22, 2024 | 339.85 | 339.85 | 339.85 | 339.85 | 334.85 | - |
| May 21, 2024 | 339.85 | 339.85 | 339.85 | 339.85 | 334.85 | - |
| May 20, 2024 | 339.85 | 339.85 | 339.85 | 339.85 | 334.85 | - |
| May 17, 2024 | 339.85 | 339.85 | 339.85 | 339.85 | 334.85 | - |
| May 16, 2024 | 339.85 | 339.85 | 339.85 | 339.85 | 334.85 | - |
| May 15, 2024 | 339.85 | 339.85 | 339.85 | 339.85 | 334.85 | - |
| May 14, 2024 | 339.85 | 339.85 | 339.85 | 339.85 | 334.85 | - |
| May 13, 2024 | 339.85 | 339.85 | 339.85 | 339.85 | 334.85 | - |
| May 10, 2024 | 339.85 | 339.85 | 339.85 | 339.85 | 334.85 | - |
| May 9, 2024 | 339.85 | 339.85 | 339.85 | 339.85 | 334.85 | - |
| May 8, 2024 | 339.85 | 339.85 | 339.85 | 339.85 | 334.85 | - |
| May 7, 2024 | 339.85 | 339.85 | 339.85 | 339.85 | 334.85 | - |
| May 3, 2024 | 339.85 | 339.85 | 339.85 | 339.85 | 334.85 | - |
| May 2, 2024 | 339.85 | 339.85 | 339.85 | 339.85 | 334.85 | - |
| May 1, 2024 | 339.85 | 339.85 | 339.85 | 339.85 | 334.85 | - |
| Apr 30, 2024 | 339.85 | 339.85 | 339.85 | 339.85 | 334.85 | - |
| Apr 29, 2024 | 339.85 | 339.85 | 339.85 | 339.85 | 334.85 | - |
| Apr 26, 2024 | 339.85 | 339.85 | 339.85 | 339.85 | 334.85 | - |
| Apr 25, 2024 | 339.75 | 339.85 | 339.75 | 339.85 | 334.85 | 519 |