OTC Markets OTCPK - Delayed Quote USD

Yara International ASA (YARIY)

19.55
+0.70
+(3.71%)
At close: June 12 at 8:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 13, 202519.4119.6119.4119.5519.5541,300
Jun 12, 202519.0019.0018.8118.8518.8512,500
Jun 11, 202518.4018.5318.4018.4718.4710,800
Jun 10, 202518.3018.3018.1018.1018.1010,500
Jun 9, 202518.2118.3118.1818.2718.276,900
Jun 6, 202518.1818.3318.1018.1818.1810,600
Jun 5, 202518.4918.5218.4018.4218.429,600
Jun 4, 202518.3218.4918.3118.3318.337,600
Jun 3, 202518.3018.3018.0218.0918.0925,400
Jun 2, 202518.1418.4518.1418.4518.4518,200
May 30, 202518.1418.1717.8618.1118.1111,700
May 29, 202518.4518.4918.4518.4718.474,300
May 28, 202518.5118.5618.3918.4418.4417,100
May 27, 202518.5518.7218.5518.6618.6612,200
May 23, 202518.5218.6518.4918.6318.639,300
May 22, 202518.4118.4118.2818.3818.385,200
May 21, 202518.1018.2018.0818.0818.0814,500
May 20, 202517.8617.8617.7617.8517.8511,900
May 19, 202517.3117.5817.3117.5817.5819,600
May 16, 202517.2817.3517.2417.3517.3512,000
May 15, 202517.1017.2217.0717.2117.2116,300
May 14, 202516.8616.8916.8016.8216.825,300
May 13, 202516.7016.8616.6816.8416.8422,400
May 12, 202516.4716.5716.4716.5716.5726,300
May 9, 202516.4816.5316.4516.4716.4746,500
May 8, 202516.3816.4716.3716.3716.3728,300
May 7, 202516.6516.7416.6016.6616.6629,100
May 6, 202516.4616.6816.4616.6616.6630,100
May 5, 202516.4016.4616.2716.3416.3432,600
May 2, 202516.2616.4516.1916.3416.3427,600
May 1, 202516.3816.4316.1216.3416.3413,400
Apr 30, 202516.1016.2315.9516.1616.1639,300
Apr 29, 202516.7716.9416.7716.9216.9217,500
Apr 28, 202516.5716.7716.5316.7416.7466,700
Apr 25, 202516.2216.2816.1516.2816.2821,000
Apr 24, 202515.6415.7615.6415.7615.7643,000
Apr 23, 202515.5615.5815.3815.3915.396,600
Apr 22, 202515.2015.3115.1515.1815.1851,300
Apr 21, 202514.9015.0414.2814.6414.6435,900
Apr 17, 202515.1915.1914.4414.9214.9216,500
Apr 16, 202514.7014.8014.6614.7114.7127,700
Apr 15, 202514.6914.7314.4814.5614.5624,400
Apr 14, 202514.6414.7714.5114.6514.6538,500
Apr 11, 202514.5114.8214.2414.6714.6741,700
Apr 10, 202514.0814.1913.8714.0614.0659,000
Apr 9, 202513.5714.9013.5014.9014.90110,000
Apr 8, 202513.8413.9313.5013.5013.50113,700
Apr 7, 202513.5614.1113.5013.6913.6977,300
Apr 4, 202514.1714.2013.6113.7113.7123,200
Apr 3, 202514.6114.7014.5214.5214.5210,600
Apr 2, 202514.7914.8314.7114.7714.775,200
Apr 1, 202515.1815.2215.0815.1815.1814,300
Mar 31, 202514.9415.0814.9015.0715.0714,000
Mar 28, 202514.9815.0014.9114.9514.9513,700
Mar 27, 202515.1515.2115.1215.1815.1812,200
Mar 26, 202515.2915.3315.1815.1815.183,600
Mar 25, 202515.6715.6715.2415.2415.2413,900
Mar 24, 202515.8715.8715.7515.7915.795,000
Mar 21, 202515.7815.8415.7515.8115.8115,200
Mar 20, 202515.9016.0515.9016.0316.038,200
Mar 19, 202516.0616.2116.0616.1916.197,000
Mar 18, 202515.9616.1015.9616.0716.0720,800
Mar 17, 202515.6215.7615.6215.7415.745,500
Mar 14, 202515.4015.4815.3615.4315.4321,500
Mar 13, 202515.1415.2415.1415.1715.1718,100
Mar 12, 202515.6215.6215.4115.5315.5314,800
Mar 11, 202515.7215.7415.4315.5815.5822,500
Mar 10, 202515.3615.4715.3515.4015.4013,600
Mar 7, 202515.2515.3015.1715.3015.3013,000
Mar 6, 202515.1615.2915.1215.1315.1325,800
Mar 5, 202514.5014.6614.4914.6514.6521,400
Mar 4, 202513.9114.1213.8514.0014.0021,600
Mar 3, 202514.3014.3013.9913.9913.9925,600
Feb 28, 202514.1514.1814.0714.1414.1424,100
Feb 27, 202514.5114.6114.4714.5214.5211,000
Feb 26, 202514.7314.7614.6814.6814.6810,200
Feb 25, 202514.6414.7114.6414.6914.6914,900
Feb 24, 202514.4814.5414.4014.4914.4952,400
Feb 21, 202514.4514.4514.2814.3214.3212,500
Feb 20, 202514.2414.2714.1714.2514.2517,300
Feb 19, 202514.3514.4314.3014.3714.3720,800
Feb 18, 202514.6614.7814.6614.6914.6921,200
Feb 14, 202514.4614.5214.4314.4714.4717,900
Feb 13, 202514.3014.3914.2514.3914.3927,700
Feb 12, 202513.9014.0913.8614.0114.0119,900
Feb 11, 202514.1414.2714.1414.2614.2621,200
Feb 10, 202513.7913.9213.7913.8813.8819,800
Feb 7, 202514.0214.0213.7113.7513.7537,700
Feb 6, 202514.7514.8614.7114.8014.807,800
Feb 5, 202514.8914.9314.8714.9114.9165,300
Feb 4, 202514.9614.9614.8814.9014.9017,800
Feb 3, 202514.4714.6414.4414.5914.5942,700
Jan 31, 202514.9814.9814.8814.9014.9023,100
Jan 30, 202515.1215.2915.0715.2415.249,000
Jan 29, 202515.0115.0214.8414.8414.844,200
Jan 28, 202515.0315.0314.8314.9114.9111,100
Jan 27, 202514.7714.7914.7314.7614.7613,500
Jan 24, 202514.6214.6814.5914.6114.6119,700
Jan 23, 202514.6714.7414.6414.7214.7221,500
Jan 22, 202514.7114.7114.6514.6614.6621,400
Jan 21, 202514.6614.7714.5614.7514.7518,800
Jan 17, 202514.5614.5614.4314.4714.479,800
Jan 16, 202514.4514.5314.4314.4814.4829,900
Jan 15, 202514.8214.8214.6314.6814.6826,400
Jan 14, 202514.2714.3614.2214.3014.30127,500
Jan 13, 202513.5813.8213.5813.8213.8291,800
Jan 10, 202513.7313.7313.5813.6113.6163,100
Jan 8, 202513.3413.4713.3413.4213.4239,000
Jan 7, 202513.6913.6913.5513.5613.56184,700
Jan 6, 202513.6313.9113.5513.6813.6869,800
Jan 3, 202513.4113.4613.3713.4313.4383,900
Jan 2, 202513.3013.3713.2813.3113.3153,600
Dec 31, 202413.4213.4213.1213.1413.1484,200
Dec 30, 202413.1813.2513.1413.2313.23116,000
Dec 27, 202413.1013.2213.0713.1613.1687,100
Dec 26, 202413.0913.2113.0813.1813.1895,200
Dec 24, 202413.0913.1613.0413.1413.1491,400
Dec 23, 202413.0513.1413.0513.1113.11144,800
Dec 20, 202412.9813.2512.9813.1913.19134,400
Dec 19, 202413.3013.3513.1013.1313.13100,600
Dec 18, 202413.4813.5813.2513.3813.3845,000
Dec 17, 202414.1014.1013.9914.0114.0155,500
Dec 16, 202414.2414.3014.2214.2414.2428,600
Dec 13, 202414.5014.7614.2514.4714.4720,900
Dec 12, 202414.6414.6414.5214.5214.5216,900
Dec 11, 202414.7214.7914.6714.7514.7516,400
Dec 10, 202414.7314.7414.5214.5214.5222,700
Dec 9, 202414.5914.8114.5714.6914.6957,000
Dec 6, 202414.5014.5114.3714.4414.4440,200
Dec 5, 202414.6414.6414.5614.5914.5938,800
Dec 4, 202414.6614.6814.5614.5614.5616,800
Dec 3, 202414.3714.4814.3314.4114.41214,000
Dec 2, 202413.8914.0713.8314.0614.0674,500
Nov 29, 202413.9014.1013.9014.0914.0927,800
Nov 27, 202414.0514.1814.0214.1114.1142,200
Nov 26, 202414.1014.1013.9513.9513.9555,000
Nov 25, 202414.2414.3114.2014.2714.2752,400
Nov 22, 202414.0514.1914.0514.1914.1933,400
Nov 21, 202414.1314.1814.0914.1714.1736,900
Nov 20, 202414.3514.3514.2714.3414.3415,700
Nov 19, 202414.3514.4114.3314.3814.3872,300
Nov 18, 202414.2614.4214.2514.4014.4049,000
Nov 15, 202414.3214.4014.2714.3414.3482,200
Nov 14, 202413.9914.1613.9713.9713.9737,300
Nov 13, 202414.0514.0913.9013.9413.9433,600
Nov 12, 202414.3014.3014.1414.2014.2039,400
Nov 11, 202414.4414.5214.4014.5014.5027,000
Nov 8, 202414.6414.6414.4614.5314.5324,800
Nov 7, 202415.3015.3515.1215.1815.1831,300
Nov 6, 202415.0715.1715.0415.0915.095,900
Nov 5, 202415.1715.2515.1415.1915.1925,800
Nov 4, 202415.1215.3315.1015.1215.1227,900
Nov 1, 202415.1115.1315.0015.0015.0012,100
Oct 31, 202415.0915.0914.9414.9714.9712,300
Oct 30, 202415.1315.2415.1315.2315.2338,600
Oct 29, 202415.2515.2715.1115.1315.1312,700
Oct 28, 202415.1115.2015.0915.1415.1413,800
Oct 25, 202415.4715.5215.3815.4115.4110,800
Oct 24, 202415.0415.0414.8714.9814.987,400
Oct 23, 202414.9315.0114.9314.9914.998,700
Oct 22, 202415.1815.1915.1115.1415.149,000
Oct 21, 202415.5415.5615.3115.3515.3512,300
Oct 18, 202415.6615.7415.5415.5915.596,600
Oct 17, 202415.7915.8515.7115.7715.7732,800
Oct 16, 202415.8915.8915.8015.8215.8226,500
Oct 15, 202416.0116.0115.8115.8115.8110,200
Oct 14, 202416.1116.2616.1116.1516.1512,100
Oct 11, 202416.1616.3716.1616.2416.2410,800
Oct 10, 202416.0416.1016.0116.0816.0825,700
Oct 9, 202415.8716.0415.8715.9915.994,000
Oct 8, 202415.9115.9115.8215.8715.8716,600
Oct 7, 202416.3816.3816.2116.2516.2510,400
Oct 4, 202416.3116.3816.3116.3816.389,600
Oct 3, 202416.1916.3216.1716.1816.186,500
Oct 2, 202416.2216.2916.1816.2016.2022,600
Oct 1, 202415.8215.9015.7715.8915.8916,500
Sep 30, 202415.7915.8415.7315.8015.807,400
Sep 27, 202415.7915.9715.7515.8215.8223,300
Sep 26, 202415.5015.5215.3615.5015.509,700
Sep 25, 202415.4915.4915.2215.2415.249,700
Sep 24, 202415.4315.4515.4115.4215.4210,300
Sep 23, 202415.2615.3315.2415.2815.2810,600
Sep 20, 202415.2615.3115.1915.2915.2910,200
Sep 19, 202415.3915.5215.3715.5215.528,900
Sep 18, 202414.7214.8214.6514.6514.658,400
Sep 17, 202414.7314.8714.7314.7614.7614,300
Sep 16, 202414.5114.6014.4814.5714.5723,900
Sep 13, 202414.3414.3414.2814.3214.3253,000
Sep 12, 202413.6813.9113.6513.8613.8655,200
Sep 11, 202413.8313.8313.6113.7613.76167,900
Sep 10, 202413.6813.6813.4213.5613.56195,700
Sep 9, 202413.6513.7113.5713.6013.6090,600
Sep 6, 202414.0414.0413.6713.6913.6996,400
Sep 5, 202414.0214.0813.9313.9713.9738,800
Sep 4, 202414.0414.1613.9814.0214.0263,300
Sep 3, 202414.4514.4514.0014.0014.0067,400
Aug 30, 202414.5314.5914.4714.5014.5068,700
Aug 29, 202414.6314.7014.5414.5614.5623,700
Aug 28, 202414.5514.5814.4514.5014.5021,400
Aug 27, 202414.6614.7214.5214.7114.7135,100
Aug 26, 202414.5514.6814.5514.5914.5917,100
Aug 23, 202414.2814.6014.2814.6014.6016,700
Aug 22, 202414.3314.3514.2314.3314.3334,400
Aug 21, 202414.3714.5014.3314.5014.5022,300
Aug 20, 202414.3114.4014.3014.3914.3932,500
Aug 19, 202414.3314.4914.3214.4614.4622,200
Aug 16, 202414.1014.2414.0814.2414.2422,100
Aug 15, 202414.0714.2714.0714.1114.1128,200
Aug 14, 202414.1814.2114.0514.0914.0920,300
Aug 13, 202413.9014.2013.9014.1914.19210,200
Aug 12, 202413.8414.0113.7413.8613.8668,900
Aug 9, 202413.8813.9313.8013.9313.9378,600
Aug 8, 202413.8013.9513.7913.8913.89246,200
Aug 7, 202413.8414.0113.7913.8413.84235,400
Aug 6, 202413.2813.4913.2813.4013.40221,300
Aug 5, 202413.3213.6013.2513.5313.53161,100
Aug 2, 202413.8414.0413.8113.9213.9292,500
Aug 1, 202414.2014.3813.9314.0214.0282,100
Jul 31, 202414.3314.4914.2414.3314.33306,900
Jul 30, 202414.2114.3914.1414.2914.29237,600
Jul 29, 202414.2414.3614.1814.2914.29361,900
Jul 26, 202414.6314.6314.3914.4714.47156,800
Jul 25, 202414.2114.4714.2114.3614.3691,700
Jul 24, 202414.3114.5114.3114.3414.3463,400
Jul 23, 202414.4514.5014.3614.5014.5037,800
Jul 22, 202414.5014.7214.5014.7214.7253,500
Jul 19, 202414.3214.4614.2614.2614.2647,700
Jul 18, 202414.0014.1313.8613.8913.8943,900
Jul 17, 202413.8114.0013.8113.9413.9445,100
Jul 16, 202413.5213.7013.5213.5613.5658,700
Jul 15, 202413.7413.7913.6213.7013.7042,900
Jul 12, 202413.8113.9013.7313.8013.8080,200
Jul 11, 202413.6313.7013.5313.6013.60115,900
Jul 10, 202413.6313.7013.6013.6513.6595,700
Jul 9, 202413.6013.6913.5613.5713.5764,100
Jul 8, 202413.9513.9513.7913.7913.7967,300
Jul 5, 202413.9914.1213.9114.0214.0272,800
Jul 3, 202414.1914.3214.1314.2014.2014,000
Jul 2, 202414.2614.2714.1514.2614.26190,800
Jul 1, 202414.4814.5214.3914.4414.4479,500
Jun 28, 202414.4614.5314.3914.4914.4956,100
Jun 27, 202414.3214.4514.2814.3414.3442,700
Jun 26, 202414.4714.5314.3314.4914.49139,600
Jun 25, 202414.3314.5614.3314.4814.48215,200
Jun 24, 202414.3614.5414.3614.4114.41127,300
Jun 21, 202414.2014.2614.1114.1314.1366,200
Jun 20, 202414.1714.2414.1014.1314.1383,200
Jun 18, 202414.1414.2014.0614.1414.14109,900
Jun 17, 202414.0314.1313.9214.0914.09126,300
Jun 14, 202414.0114.1013.8413.9013.9070,700

Related Tickers

02M.SG The Mosaic Co
31.03
+0.52%
 
CTA-PB EIDP, Inc.
68.43
+0.21%
 
02M.F The Mosaic Company
30.68
+4.37%
 
2X0.F Corteva, Inc.
62.10
+0.60%
 
KWS.SG KWS SAAT SE & Co KGaA
57.10
-0.17%
 
VVIVF Replenish Nutrients Holding Corp.
0.0550
-6.05%
 
N7T.F Nutrien Ltd.
54.64
+1.52%
 
CTA-PA EIDP, Inc.
54.42
+1.18%
 
FACT.NS The Fertilisers and Chemicals Travancore Limited
1,042.85
+2.70%
 
DSRT.OL Desert Control AS
7.48
0.00%