331.00
-1.00
(-0.30%)
As of 11:08:23 AM GMT+1. Market Open.
Currency in NOK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 20, 2025 | 332.00 | 332.50 | 329.60 | 331.00 | 331.00 | 84,439 |
| Jan 17, 2025 | 331.40 | 337.10 | 331.10 | 332.00 | 332.00 | 662,226 |
| Jan 16, 2025 | 335.20 | 336.80 | 328.60 | 329.60 | 329.60 | 623,262 |
| Jan 15, 2025 | 328.40 | 336.50 | 328.20 | 333.80 | 333.80 | 653,709 |
| Jan 14, 2025 | 322.00 | 330.20 | 322.00 | 327.30 | 327.30 | 1,015,389 |
| Jan 13, 2025 | 317.50 | 319.50 | 312.40 | 317.20 | 317.20 | 696,680 |
| Jan 10, 2025 | 311.00 | 318.30 | 309.70 | 314.10 | 314.10 | 585,644 |
| Jan 9, 2025 | 307.00 | 313.40 | 305.30 | 311.10 | 311.10 | 654,210 |
| Jan 8, 2025 | 309.80 | 311.20 | 302.60 | 307.10 | 307.10 | 588,034 |
| Jan 7, 2025 | 310.70 | 312.40 | 307.10 | 309.80 | 309.80 | 556,614 |
| Jan 6, 2025 | 308.00 | 313.10 | 307.00 | 310.70 | 310.70 | 567,012 |
| Jan 3, 2025 | 304.10 | 307.20 | 302.20 | 306.50 | 306.50 | 405,801 |
| Jan 2, 2025 | 301.10 | 305.50 | 301.10 | 304.90 | 304.90 | 494,966 |
| Dec 30, 2024 | 299.80 | 301.70 | 298.40 | 300.80 | 300.80 | 525,295 |
| Dec 27, 2024 | 299.20 | 301.30 | 299.20 | 299.80 | 299.80 | 324,041 |
| Dec 23, 2024 | 299.80 | 300.80 | 297.60 | 299.00 | 299.00 | 296,308 |
| Dec 20, 2024 | 300.00 | 300.00 | 297.00 | 299.60 | 299.60 | 1,193,920 |
| Dec 19, 2024 | 300.90 | 304.60 | 299.80 | 301.50 | 301.50 | 609,948 |
| Dec 18, 2024 | 315.30 | 315.50 | 302.10 | 305.30 | 305.30 | 1,003,722 |
| Dec 17, 2024 | 315.60 | 317.10 | 314.00 | 314.90 | 314.90 | 479,528 |
| Dec 16, 2024 | 321.20 | 322.30 | 317.80 | 319.60 | 319.60 | 480,204 |
| Dec 13, 2024 | 324.80 | 326.10 | 323.10 | 323.60 | 323.60 | 256,367 |
| Dec 12, 2024 | 331.10 | 332.00 | 325.50 | 326.50 | 326.50 | 303,232 |
| Dec 11, 2024 | 325.40 | 331.30 | 325.00 | 330.20 | 330.20 | 396,356 |
| Dec 10, 2024 | 327.00 | 329.80 | 325.30 | 326.50 | 326.50 | 356,483 |
| Dec 9, 2024 | 323.00 | 328.50 | 321.50 | 328.50 | 328.50 | 583,178 |
| Dec 6, 2024 | 323.70 | 325.90 | 321.90 | 322.40 | 322.40 | 301,907 |
| Dec 5, 2024 | 322.50 | 324.70 | 321.40 | 323.60 | 323.60 | 299,065 |
| Dec 4, 2024 | 318.70 | 325.40 | 317.60 | 323.20 | 323.20 | 571,436 |
| Dec 3, 2024 | 312.60 | 319.90 | 312.20 | 318.60 | 318.60 | 693,948 |
| Dec 2, 2024 | 309.50 | 312.70 | 308.00 | 310.90 | 310.90 | 505,042 |
| Nov 29, 2024 | 312.10 | 312.20 | 308.90 | 310.60 | 310.60 | 399,608 |
| Nov 28, 2024 | 313.60 | 314.00 | 311.00 | 312.50 | 312.50 | 213,985 |
| Nov 27, 2024 | 313.10 | 315.00 | 310.70 | 313.00 | 313.00 | 357,345 |
| Nov 26, 2024 | 316.70 | 316.70 | 312.90 | 312.90 | 312.90 | 393,285 |
| Nov 25, 2024 | 315.20 | 317.80 | 314.30 | 317.20 | 317.20 | 710,803 |
| Nov 22, 2024 | 312.50 | 315.50 | 311.20 | 314.90 | 314.90 | 430,186 |
| Nov 21, 2024 | 317.50 | 318.50 | 312.40 | 313.60 | 313.60 | 476,874 |
| Nov 20, 2024 | 316.70 | 319.80 | 316.70 | 317.10 | 317.10 | 292,544 |
| Nov 19, 2024 | 317.30 | 318.30 | 313.50 | 315.90 | 315.90 | 271,380 |
| Nov 18, 2024 | 318.30 | 319.20 | 315.70 | 317.60 | 317.60 | 390,382 |
| Nov 15, 2024 | 313.10 | 320.60 | 312.50 | 319.50 | 319.50 | 466,390 |
| Nov 14, 2024 | 312.00 | 314.00 | 311.40 | 314.00 | 314.00 | 460,737 |
| Nov 13, 2024 | 315.10 | 318.20 | 310.70 | 310.70 | 310.70 | 453,765 |
| Nov 12, 2024 | 317.40 | 319.70 | 314.30 | 316.40 | 316.40 | 583,351 |
| Nov 11, 2024 | 322.00 | 323.20 | 318.90 | 320.90 | 320.90 | 464,000 |
| Nov 8, 2024 | 330.40 | 330.80 | 319.50 | 321.30 | 321.30 | 677,669 |
| Nov 7, 2024 | 332.20 | 337.30 | 330.30 | 330.30 | 330.30 | 553,562 |
| Nov 6, 2024 | 335.10 | 340.80 | 333.50 | 334.60 | 334.60 | 627,546 |
| Nov 5, 2024 | 334.50 | 336.00 | 332.90 | 334.20 | 334.20 | 270,595 |
| Nov 4, 2024 | 333.30 | 335.90 | 331.30 | 334.40 | 334.40 | 382,348 |
| Nov 1, 2024 | 331.30 | 333.60 | 329.10 | 333.50 | 333.50 | 397,246 |
| Oct 31, 2024 | 333.10 | 334.40 | 330.40 | 330.80 | 330.80 | 428,672 |
| Oct 30, 2024 | 333.00 | 334.80 | 330.80 | 334.80 | 334.80 | 435,883 |
| Oct 29, 2024 | 335.60 | 340.20 | 333.40 | 333.40 | 333.40 | 526,528 |
| Oct 28, 2024 | 340.70 | 342.00 | 328.70 | 334.20 | 334.20 | 664,641 |
| Oct 25, 2024 | 341.50 | 353.10 | 335.10 | 339.60 | 339.60 | 1,088,776 |
| Oct 24, 2024 | 330.10 | 334.40 | 328.30 | 328.30 | 328.30 | 319,640 |
| Oct 23, 2024 | 331.20 | 333.60 | 328.20 | 330.70 | 330.70 | 403,505 |
| Oct 22, 2024 | 336.60 | 337.80 | 331.50 | 332.00 | 332.00 | 490,494 |
| Oct 21, 2024 | 340.30 | 343.40 | 337.60 | 337.60 | 337.60 | 339,523 |
| Oct 18, 2024 | 344.30 | 349.60 | 340.50 | 341.20 | 341.20 | 442,552 |
| Oct 17, 2024 | 347.00 | 350.20 | 344.90 | 344.90 | 344.90 | 384,967 |
| Oct 16, 2024 | 344.00 | 349.30 | 344.00 | 347.10 | 347.10 | 432,043 |
| Oct 15, 2024 | 349.50 | 349.90 | 344.10 | 345.90 | 345.90 | 391,008 |
| Oct 14, 2024 | 348.80 | 350.80 | 348.00 | 350.00 | 350.00 | 339,154 |
| Oct 11, 2024 | 346.70 | 349.80 | 344.60 | 349.00 | 349.00 | 342,643 |
| Oct 10, 2024 | 346.00 | 347.20 | 343.60 | 346.20 | 346.20 | 343,841 |
| Oct 9, 2024 | 340.40 | 346.20 | 340.40 | 345.60 | 345.60 | 342,309 |
| Oct 8, 2024 | 343.30 | 345.00 | 340.20 | 341.10 | 341.10 | 475,653 |
| Oct 7, 2024 | 348.00 | 349.50 | 343.30 | 347.50 | 347.50 | 573,153 |
| Oct 4, 2024 | 344.00 | 350.50 | 343.70 | 350.10 | 350.10 | 557,760 |
| Oct 3, 2024 | 343.20 | 346.10 | 340.00 | 344.70 | 344.70 | 643,473 |
| Oct 2, 2024 | 338.40 | 345.50 | 338.10 | 343.90 | 343.90 | 655,509 |
| Oct 1, 2024 | 336.60 | 338.40 | 334.60 | 337.60 | 337.60 | 602,575 |
| Sep 30, 2024 | 333.60 | 336.80 | 331.00 | 334.10 | 334.10 | 620,838 |
| Sep 27, 2024 | 329.90 | 335.10 | 328.20 | 333.10 | 333.10 | 660,761 |
| Sep 26, 2024 | 325.30 | 327.60 | 322.20 | 327.60 | 327.60 | 519,084 |
| Sep 25, 2024 | 321.60 | 326.00 | 321.60 | 323.20 | 323.20 | 269,373 |
| Sep 24, 2024 | 323.00 | 326.10 | 322.00 | 322.00 | 322.00 | 373,984 |
| Sep 23, 2024 | 320.80 | 322.50 | 318.80 | 320.80 | 320.80 | 402,148 |
| Sep 20, 2024 | 325.80 | 326.00 | 322.00 | 322.00 | 322.00 | 1,320,685 |
| Sep 19, 2024 | 314.80 | 325.90 | 314.80 | 325.90 | 325.90 | 1,089,469 |
| Sep 18, 2024 | 314.40 | 314.40 | 309.30 | 311.40 | 311.40 | 435,815 |
| Sep 17, 2024 | 310.00 | 314.70 | 308.10 | 314.40 | 314.40 | 637,234 |
| Sep 16, 2024 | 306.10 | 309.50 | 303.00 | 308.80 | 308.80 | 489,830 |
| Sep 13, 2024 | 298.60 | 306.60 | 298.60 | 306.10 | 306.10 | 583,550 |
| Sep 12, 2024 | 301.40 | 302.70 | 295.70 | 297.80 | 297.80 | 640,926 |
| Sep 11, 2024 | 292.70 | 302.50 | 292.70 | 298.10 | 298.10 | 543,329 |
| Sep 10, 2024 | 294.50 | 297.20 | 292.30 | 292.30 | 292.30 | 583,533 |
| Sep 9, 2024 | 295.00 | 296.80 | 294.30 | 295.00 | 295.00 | 296,006 |
| Sep 6, 2024 | 299.00 | 300.80 | 295.20 | 295.20 | 295.20 | 348,394 |
| Sep 5, 2024 | 295.10 | 299.10 | 295.10 | 298.20 | 298.20 | 256,689 |
| Sep 4, 2024 | 297.20 | 299.20 | 295.60 | 298.90 | 298.90 | 500,618 |
| Sep 3, 2024 | 307.20 | 307.20 | 300.20 | 300.20 | 300.20 | 536,249 |
| Sep 2, 2024 | 308.50 | 309.10 | 305.50 | 307.10 | 307.10 | 243,969 |
| Aug 30, 2024 | 307.00 | 309.60 | 307.00 | 308.80 | 308.80 | 815,633 |
| Aug 29, 2024 | 304.30 | 307.60 | 303.50 | 306.80 | 306.80 | 250,653 |
| Aug 28, 2024 | 305.70 | 306.20 | 302.90 | 303.70 | 303.70 | 415,048 |
| Aug 27, 2024 | 308.40 | 310.50 | 305.70 | 305.70 | 305.70 | 470,242 |
| Aug 26, 2024 | 305.00 | 308.30 | 305.00 | 307.60 | 307.60 | 238,450 |
| Aug 23, 2024 | 302.30 | 305.60 | 302.30 | 304.90 | 304.90 | 327,156 |
| Aug 22, 2024 | 302.00 | 303.00 | 300.40 | 302.10 | 302.10 | 305,646 |
| Aug 21, 2024 | 300.80 | 302.50 | 300.00 | 302.50 | 302.50 | 310,108 |
| Aug 20, 2024 | 304.30 | 304.30 | 299.60 | 301.20 | 301.20 | 422,945 |
| Aug 19, 2024 | 301.90 | 305.00 | 300.30 | 303.90 | 303.90 | 397,524 |
| Aug 16, 2024 | 303.20 | 306.40 | 301.30 | 302.50 | 302.50 | 345,440 |
| Aug 15, 2024 | 300.00 | 303.80 | 298.10 | 302.30 | 302.30 | 376,588 |
| Aug 14, 2024 | 302.00 | 302.70 | 299.90 | 300.00 | 300.00 | 346,289 |
| Aug 13, 2024 | 298.50 | 301.80 | 296.10 | 301.80 | 301.80 | 369,473 |
| Aug 12, 2024 | 301.00 | 301.30 | 297.20 | 298.30 | 298.30 | 292,781 |
| Aug 9, 2024 | 300.50 | 302.40 | 297.90 | 299.80 | 299.80 | 336,595 |
| Aug 8, 2024 | 298.00 | 299.40 | 295.90 | 299.40 | 299.40 | 364,164 |
| Aug 7, 2024 | 292.60 | 299.20 | 292.60 | 299.10 | 299.10 | 498,730 |
| Aug 6, 2024 | 296.50 | 298.90 | 290.50 | 290.80 | 290.80 | 692,979 |
| Aug 5, 2024 | 294.50 | 298.50 | 290.50 | 294.50 | 294.50 | 889,748 |
| Aug 2, 2024 | 305.00 | 305.00 | 300.90 | 301.20 | 301.20 | 612,624 |
| Aug 1, 2024 | 311.00 | 312.60 | 306.20 | 306.40 | 306.40 | 356,707 |
| Jul 31, 2024 | 314.00 | 314.70 | 310.50 | 311.00 | 311.00 | 498,267 |
| Jul 30, 2024 | 313.40 | 314.00 | 310.90 | 311.70 | 311.70 | 497,687 |
| Jul 29, 2024 | 318.50 | 319.70 | 312.00 | 313.30 | 313.30 | 469,967 |
| Jul 26, 2024 | 317.00 | 319.20 | 315.10 | 317.00 | 317.00 | 421,098 |
| Jul 25, 2024 | 316.90 | 318.50 | 312.70 | 315.00 | 315.00 | 432,284 |
| Jul 24, 2024 | 318.40 | 320.40 | 315.20 | 316.30 | 316.30 | 467,301 |
| Jul 23, 2024 | 324.00 | 324.00 | 317.90 | 318.90 | 318.90 | 507,508 |
| Jul 22, 2024 | 321.60 | 325.00 | 317.10 | 322.20 | 322.20 | 821,523 |
| Jul 19, 2024 | 312.20 | 316.70 | 310.20 | 312.90 | 312.90 | 1,410,207 |
| Jul 18, 2024 | 302.00 | 303.30 | 299.70 | 301.80 | 301.80 | 653,239 |
| Jul 17, 2024 | 295.30 | 300.00 | 295.20 | 300.00 | 300.00 | 634,197 |
| Jul 16, 2024 | 295.20 | 295.20 | 291.10 | 294.20 | 294.20 | 612,781 |
| Jul 15, 2024 | 296.90 | 298.40 | 294.00 | 295.60 | 295.60 | 522,055 |
| Jul 12, 2024 | 293.00 | 297.20 | 292.60 | 296.90 | 296.90 | 537,629 |
| Jul 11, 2024 | 291.80 | 292.10 | 289.10 | 291.50 | 291.50 | 393,893 |
| Jul 10, 2024 | 286.60 | 291.50 | 286.60 | 291.10 | 291.10 | 438,555 |
| Jul 9, 2024 | 292.60 | 293.50 | 286.80 | 287.70 | 287.70 | 651,426 |
| Jul 8, 2024 | 294.90 | 294.90 | 291.70 | 293.00 | 293.00 | 451,464 |
| Jul 5, 2024 | 298.10 | 300.00 | 294.90 | 294.90 | 294.90 | 639,694 |
| Jul 4, 2024 | 299.30 | 304.30 | 299.30 | 301.40 | 301.40 | 335,191 |
| Jul 3, 2024 | 303.50 | 305.20 | 298.20 | 298.20 | 298.20 | 842,054 |
| Jul 2, 2024 | 306.50 | 308.20 | 302.80 | 303.20 | 303.20 | 524,556 |
| Jul 1, 2024 | 310.20 | 310.90 | 305.30 | 307.10 | 307.10 | 560,258 |
| Jun 28, 2024 | 304.90 | 310.70 | 304.90 | 307.60 | 307.60 | 353,836 |
| Jun 27, 2024 | 308.10 | 308.60 | 304.20 | 304.90 | 304.90 | 480,296 |
| Jun 26, 2024 | 305.50 | 312.00 | 305.30 | 308.30 | 308.30 | 856,408 |
| Jun 25, 2024 | 306.30 | 308.50 | 303.80 | 306.10 | 306.10 | 504,864 |
| Jun 24, 2024 | 301.00 | 306.80 | 300.50 | 305.50 | 305.50 | 664,406 |
| Jun 21, 2024 | 300.00 | 306.40 | 299.40 | 300.50 | 300.50 | 891,169 |
| Jun 20, 2024 | 297.30 | 299.70 | 296.20 | 299.00 | 299.00 | 575,770 |
| Jun 19, 2024 | 301.00 | 301.00 | 297.50 | 297.70 | 297.70 | 458,859 |
| Jun 18, 2024 | 302.00 | 302.00 | 294.80 | 300.60 | 300.60 | 590,835 |
| Jun 17, 2024 | 298.90 | 301.70 | 297.10 | 300.40 | 300.40 | 474,326 |
| Jun 14, 2024 | 304.00 | 304.10 | 298.20 | 298.20 | 298.20 | 793,413 |
| Jun 13, 2024 | 306.00 | 307.10 | 302.20 | 302.90 | 302.90 | 908,726 |
| Jun 12, 2024 | 311.30 | 312.30 | 306.20 | 306.30 | 306.30 | 677,476 |
| Jun 11, 2024 | 315.40 | 316.00 | 309.10 | 311.10 | 311.10 | 639,723 |
| Jun 10, 2024 | 316.00 | 318.20 | 313.80 | 315.80 | 315.80 | 400,145 |
| Jun 7, 2024 | 312.30 | 318.50 | 310.10 | 316.30 | 316.30 | 788,583 |
| Jun 6, 2024 | 312.60 | 314.40 | 306.20 | 312.10 | 312.10 | 837,127 |
| Jun 5, 2024 | 325.00 | 325.70 | 311.10 | 311.10 | 311.10 | 1,085,842 |
| Jun 4, 2024 | 325.00 | 325.50 | 318.70 | 325.40 | 325.40 | 814,125 |
| Jun 3, 2024 | 324.50 | 333.50 | 324.30 | 325.80 | 325.80 | 717,721 |
| May 31, 2024 | 326.00 | 328.30 | 322.40 | 324.90 | 324.90 | 1,696,719 |
| May 30, 2024 | 323.00 | 326.10 | 321.30 | 326.00 | 326.00 | 421,697 |
| May 29, 2024 | 5.00 Dividend | |||||
| May 29, 2024 | 328.90 | 330.10 | 324.00 | 325.00 | 325.00 | 585,536 |
| May 28, 2024 | 332.00 | 334.50 | 330.30 | 329.30 | 324.30 | 588,578 |
| May 27, 2024 | 328.00 | 331.90 | 327.80 | 331.90 | 326.86 | 380,462 |
| May 24, 2024 | 325.00 | 328.70 | 321.50 | 328.00 | 323.02 | 401,772 |
| May 23, 2024 | 328.90 | 329.80 | 325.80 | 325.80 | 320.85 | 370,212 |
| May 22, 2024 | 326.90 | 329.10 | 323.60 | 329.00 | 324.00 | 682,743 |
| May 21, 2024 | 324.80 | 329.10 | 323.10 | 327.00 | 322.03 | 884,467 |
| May 16, 2024 | 318.60 | 324.80 | 315.30 | 323.00 | 318.10 | 748,319 |
| May 15, 2024 | 317.90 | 320.10 | 316.60 | 318.60 | 313.76 | 565,528 |
| May 14, 2024 | 314.60 | 319.20 | 312.10 | 317.90 | 313.07 | 685,889 |
| May 13, 2024 | 315.00 | 316.10 | 311.00 | 314.30 | 309.53 | 1,152,607 |
| May 10, 2024 | 318.70 | 324.50 | 318.70 | 320.80 | 315.93 | 677,779 |
| May 8, 2024 | 320.70 | 323.50 | 316.30 | 317.40 | 312.58 | 714,884 |
| May 7, 2024 | 319.60 | 323.30 | 318.60 | 320.80 | 315.93 | 572,174 |
| May 6, 2024 | 316.70 | 320.00 | 315.80 | 319.10 | 314.25 | 592,803 |
| May 3, 2024 | 313.10 | 317.00 | 313.10 | 315.60 | 310.81 | 739,610 |
| May 2, 2024 | 314.00 | 316.10 | 310.20 | 313.20 | 308.44 | 792,671 |
| Apr 30, 2024 | 316.60 | 323.50 | 316.10 | 317.50 | 312.68 | 862,690 |
| Apr 29, 2024 | 312.80 | 317.00 | 310.50 | 316.60 | 311.79 | 1,372,253 |
| Apr 26, 2024 | 324.10 | 329.80 | 312.00 | 318.70 | 313.86 | 3,360,527 |
| Apr 25, 2024 | 334.90 | 342.10 | 332.10 | 339.90 | 334.74 | 864,940 |
| Apr 24, 2024 | 339.60 | 339.60 | 329.90 | 334.70 | 329.62 | 804,895 |
| Apr 23, 2024 | 340.00 | 341.40 | 337.80 | 339.80 | 334.64 | 584,162 |
| Apr 22, 2024 | 337.80 | 339.70 | 335.40 | 339.40 | 334.25 | 677,002 |
| Apr 19, 2024 | 337.30 | 338.60 | 331.80 | 337.30 | 332.18 | 834,177 |
| Apr 18, 2024 | 329.30 | 343.10 | 327.40 | 338.40 | 333.26 | 1,108,824 |
| Apr 17, 2024 | 333.20 | 333.70 | 326.50 | 328.00 | 323.02 | 694,727 |
| Apr 16, 2024 | 332.50 | 334.40 | 330.00 | 332.60 | 327.55 | 962,538 |
| Apr 15, 2024 | 336.00 | 336.00 | 330.50 | 334.00 | 328.93 | 598,635 |
| Apr 12, 2024 | 336.70 | 340.20 | 334.70 | 337.50 | 332.38 | 834,253 |
| Apr 11, 2024 | 335.90 | 338.40 | 333.80 | 334.30 | 329.22 | 828,752 |
| Apr 10, 2024 | 335.00 | 340.70 | 334.20 | 335.90 | 330.80 | 784,022 |
| Apr 9, 2024 | 339.00 | 341.80 | 331.30 | 334.40 | 329.32 | 1,897,230 |
| Apr 8, 2024 | 350.10 | 352.10 | 348.40 | 349.80 | 344.49 | 497,858 |
| Apr 5, 2024 | 355.20 | 360.30 | 351.10 | 351.40 | 346.06 | 518,635 |
| Apr 4, 2024 | 352.70 | 358.00 | 351.70 | 357.30 | 351.87 | 525,280 |
| Apr 3, 2024 | 345.00 | 353.80 | 342.80 | 353.20 | 347.84 | 706,639 |
| Apr 2, 2024 | 345.00 | 354.70 | 345.00 | 346.80 | 341.53 | 806,110 |
| Mar 27, 2024 | 339.30 | 343.20 | 336.80 | 342.90 | 337.69 | 449,191 |
| Mar 26, 2024 | 337.60 | 341.90 | 335.20 | 340.50 | 335.33 | 444,598 |
| Mar 25, 2024 | 342.90 | 343.90 | 337.30 | 337.60 | 332.47 | 513,101 |
| Mar 22, 2024 | 338.50 | 343.70 | 336.30 | 343.30 | 338.09 | 857,212 |
| Mar 21, 2024 | 336.90 | 341.30 | 336.90 | 338.80 | 333.66 | 433,567 |
| Mar 20, 2024 | 340.50 | 340.50 | 333.50 | 336.20 | 331.10 | 558,931 |
| Mar 19, 2024 | 337.50 | 342.50 | 336.40 | 340.50 | 335.33 | 665,024 |
| Mar 18, 2024 | 335.00 | 339.90 | 333.80 | 337.50 | 332.38 | 629,121 |
| Mar 15, 2024 | 330.00 | 334.40 | 326.00 | 334.20 | 329.13 | 3,736,440 |
| Mar 14, 2024 | 330.20 | 334.40 | 328.00 | 330.60 | 325.58 | 1,204,822 |
| Mar 13, 2024 | 328.80 | 330.40 | 323.10 | 330.40 | 325.38 | 873,234 |
| Mar 12, 2024 | 330.00 | 331.10 | 327.70 | 327.80 | 322.82 | 705,626 |
| Mar 11, 2024 | 328.90 | 330.20 | 325.30 | 328.00 | 323.02 | 592,002 |
| Mar 8, 2024 | 328.00 | 331.20 | 326.40 | 328.60 | 323.61 | 683,520 |
| Mar 7, 2024 | 329.80 | 333.30 | 327.80 | 327.80 | 322.82 | 765,778 |
| Mar 6, 2024 | 335.20 | 338.90 | 327.50 | 328.60 | 323.61 | 1,160,999 |
| Mar 5, 2024 | 338.00 | 339.50 | 334.40 | 336.10 | 331.00 | 579,294 |
| Mar 4, 2024 | 342.10 | 345.60 | 338.60 | 339.80 | 334.64 | 677,549 |
| Mar 1, 2024 | 331.40 | 344.00 | 331.20 | 342.30 | 337.10 | 804,715 |
| Feb 29, 2024 | 333.00 | 335.20 | 328.80 | 330.00 | 324.99 | 3,798,568 |
| Feb 28, 2024 | 335.20 | 336.00 | 330.50 | 332.00 | 326.96 | 880,082 |
| Feb 27, 2024 | 342.20 | 343.70 | 335.10 | 337.00 | 331.88 | 665,512 |
| Feb 26, 2024 | 345.50 | 345.80 | 340.90 | 343.00 | 337.79 | 439,603 |
| Feb 23, 2024 | 344.40 | 346.60 | 340.70 | 345.60 | 340.35 | 634,741 |
| Feb 22, 2024 | 345.10 | 348.10 | 343.70 | 345.30 | 340.06 | 485,926 |
| Feb 21, 2024 | 350.20 | 351.50 | 343.40 | 343.90 | 338.68 | 559,909 |
| Feb 20, 2024 | 354.00 | 355.60 | 350.90 | 351.20 | 345.87 | 533,113 |
| Feb 19, 2024 | 356.00 | 356.40 | 351.50 | 354.70 | 349.31 | 497,461 |
| Feb 16, 2024 | 355.50 | 358.10 | 353.20 | 355.00 | 349.61 | 586,629 |
| Feb 15, 2024 | 359.50 | 360.70 | 348.80 | 351.60 | 346.26 | 791,110 |
| Feb 14, 2024 | 355.70 | 362.90 | 351.50 | 360.30 | 354.83 | 959,657 |
| Feb 13, 2024 | 364.10 | 367.90 | 355.30 | 357.90 | 352.47 | 826,856 |
| Feb 12, 2024 | 357.50 | 365.60 | 356.80 | 363.80 | 358.28 | 803,564 |
| Feb 9, 2024 | 365.00 | 371.50 | 356.60 | 357.20 | 351.78 | 1,756,205 |
| Feb 8, 2024 | 348.10 | 348.80 | 344.00 | 344.30 | 339.07 | 537,427 |
| Feb 7, 2024 | 351.70 | 351.80 | 347.20 | 350.50 | 345.18 | 451,752 |
| Feb 6, 2024 | 353.70 | 354.70 | 350.00 | 352.20 | 346.85 | 393,015 |
| Feb 5, 2024 | 353.50 | 356.40 | 352.10 | 352.80 | 347.44 | 431,584 |
| Feb 2, 2024 | 352.50 | 356.60 | 351.90 | 352.60 | 347.25 | 430,667 |
| Feb 1, 2024 | 348.30 | 352.40 | 347.30 | 351.60 | 346.26 | 423,228 |
| Jan 31, 2024 | 349.70 | 351.30 | 347.80 | 349.40 | 344.09 | 514,848 |
| Jan 30, 2024 | 353.30 | 354.40 | 348.90 | 349.70 | 344.39 | 332,899 |
| Jan 29, 2024 | 353.00 | 355.90 | 351.30 | 353.10 | 347.74 | 506,658 |
| Jan 26, 2024 | 345.70 | 355.20 | 345.10 | 353.00 | 347.64 | 682,331 |
| Jan 25, 2024 | 344.00 | 348.00 | 342.90 | 344.60 | 339.37 | 400,317 |
| Jan 24, 2024 | 343.10 | 346.30 | 340.60 | 344.90 | 339.66 | 585,092 |
| Jan 23, 2024 | 337.90 | 342.40 | 336.40 | 341.30 | 336.12 | 556,496 |
| Jan 22, 2024 | 340.20 | 340.20 | 336.10 | 336.30 | 331.19 | 714,558 |
Related Tickers
SDF.DE K+S Aktiengesellschaft
11.34
-0.83%
4996.T Kumiai Chemical Industry Co., Ltd.
748.00
-0.13%
TKFHY Tekfen Holding Anonim Sirketi
3.0300
0.00%
ATT.WA Grupa Azoty S.A.
19.52
+1.46%
EDEN.L Eden Research plc
3.7220
-2.05%
BAYERCROP.NS Bayer CropScience Limited
5,028.60
-1.52%
SPIC.NS Southern Petrochemical Industries Corporation Limited
75.86
+0.17%
WYN.L Wynnstay Group Plc
286.95
+0.68%
3983.HK China BlueChemical Ltd.
2.160
-0.92%
UPL.NS UPL Limited
552.85
+0.21%