3.8900
-0.0500
(-1.27%)
At close: January 10 at 4:00:02 PM EST
4.0600
+0.17
+(4.37%)
After hours: January 10 at 7:47:59 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YALA250117C00002500 | 12/24/2024 12:07 PM | 2.5 | 1.65 | 1.05 | 1.80 | 0.00 | 0.00% | 10 | 27 | 243.75% |
| YALA250117C00005000 | 1/7/2025 3:18 PM | 5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 7 | 1,099 | 134.38% |
| YALA250117C00007500 | 10/2/2024 11:52 AM | 7.5 | 0.04 | 0.00 | 0.20 | 0.00 | 0.00% | 51 | 86 | 375.00% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YALA250117P00002500 | 12/30/2024 10:33 AM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 50 | 190 | 225.00% |
| YALA250117P00005000 | 1/10/2025 3:58 PM | 5 | 1.10 | 1.05 | 1.15 | 0.05 | 4.76% | 2 | 1,131 | 151.56% |
Related Tickers
IFBD Infobird Co., Ltd
2.2750
+2.94%
HKIT Hitek Global Inc.
1.3600
+2.26%
AZ A2Z Cust2Mate Solutions Corp.
6.79
+0.74%
KARO Karooooo Ltd.
48.24
-3.52%
DCBO Docebo Inc.
42.22
-2.47%
5253.T COVER Corporation
2,825.00
+9.28%
BCOV Brightcove Inc.
4.4100
+0.23%
AWRE Aware, Inc.
1.6000
+1.91%
LTCH Latch, Inc.
0.1310
+0.69%
KLTR Kaltura, Inc.
2.0400
-8.93%