Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Yield Yak USD Price (YAK-USD)

320.25
-10.19
(-3.08%)
As of 4:01:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 3, 2025320.48320.49320.25320.25320.2580
May 1, 2025325.45329.46320.20325.76325.76-
Apr 30, 2025332.83340.23320.16325.45325.45-
Apr 29, 2025342.78345.91329.27332.83332.8310,067
Apr 28, 2025341.33349.42330.86342.80342.806,809
Apr 27, 2025350.03355.29337.14341.33341.338,352
Apr 26, 2025346.01357.02337.97350.11350.117,263
Apr 25, 2025340.62347.47333.89346.01346.0112,524
Apr 24, 2025330.74341.62324.79340.64340.648,221
Apr 23, 2025314.59333.90313.82330.74330.74535
Apr 22, 2025288.72316.52286.61314.59314.59362
Apr 21, 2025290.60310.50288.53288.72288.722,715
Apr 20, 2025297.69297.81288.31290.60290.60231
Apr 19, 2025282.81299.24282.42297.69297.69137
Apr 18, 2025280.86285.61278.66282.81282.81221
Apr 17, 2025275.60285.58275.05280.86280.86164
Apr 16, 2025277.56278.07273.10275.60275.60198
Apr 15, 2025301.66303.35277.55277.56277.563,488
Apr 14, 2025291.63308.04291.62301.66301.6699
Apr 13, 2025306.29308.93291.41291.63291.63116
Apr 12, 2025288.33307.84284.40306.29306.29137
Apr 11, 2025272.65293.48272.43288.33288.33850
Apr 10, 2025276.29276.29269.58272.65272.65124
Apr 9, 2025240.75278.12238.91276.29276.29349
Apr 8, 2025252.38264.57240.31240.75240.75-
Apr 7, 2025236.93255.72222.52252.38252.38-
Apr 6, 2025269.14270.00236.92236.93236.935,135
Apr 5, 2025275.17275.84269.03269.14269.14-
Apr 4, 2025271.94281.32267.83275.17275.17456
Apr 3, 2025270.16284.32269.47271.94271.94126
Apr 2, 2025297.60297.73269.47270.16270.16962
Apr 1, 2025285.87300.13285.39297.60297.601,926
Mar 31, 2025287.65287.65279.43285.87285.87-
Mar 30, 2025299.31301.51287.62287.65287.65-
Mar 29, 2025305.83307.90299.30299.31299.313,261
Mar 28, 2025339.59339.59302.42305.83305.83193
Mar 27, 2025339.56342.93336.35339.59339.593,153
Mar 26, 2025352.41352.75337.54339.56339.56-
Mar 25, 2025337.31361.26331.64352.41352.41148
Mar 24, 2025305.62338.78305.62337.31337.31275
Mar 23, 2025304.02305.63300.58305.62305.621,772
Mar 22, 2025296.84304.94296.84304.02304.02-
Mar 21, 2025288.42296.84286.50296.84296.84146
Mar 20, 2025306.81307.20287.98288.42288.4241
Mar 19, 2025284.32307.18284.31306.81306.81-
Mar 18, 2025289.50298.66284.05284.32284.32145
Mar 17, 2025281.62290.23281.61289.50289.50-
Mar 16, 2025293.37303.69281.62281.62281.62319
Mar 15, 2025293.71293.72288.28293.37293.37-
Mar 14, 2025287.63294.76287.63293.71293.71-
Mar 13, 2025287.26294.24279.85287.63287.635,178
Mar 12, 2025280.40287.44270.34287.26287.26105
Mar 11, 2025262.46280.42245.60280.40280.40103
Mar 10, 2025285.51291.19262.39262.46262.46-
Mar 9, 2025325.25325.25285.51285.51285.51620
Mar 8, 2025315.85326.56309.16325.25325.25128
Mar 7, 2025335.10335.10313.76315.85315.853,816
Mar 6, 2025341.82345.20332.27335.10335.10426
Mar 5, 2025316.44347.69314.00341.82341.821,149
Mar 4, 2025345.85345.86310.89316.44316.44340
Mar 3, 2025385.88387.93342.09345.85345.8516,099
Mar 2, 2025348.63385.88348.62385.88385.8816,090
Mar 1, 2025360.86362.07344.63348.63348.631,116
Feb 28, 2025372.40373.10330.51360.86360.869,736
Feb 27, 2025377.57380.62369.36372.40372.409,595
Feb 26, 2025373.07382.38366.99377.57377.5721,020
Feb 25, 2025381.83383.64356.78373.07373.0749,866
Feb 24, 2025418.19420.46381.83381.83381.8311,805
Feb 23, 2025434.29434.29415.77418.19418.19683
Feb 22, 2025409.93440.92409.93434.29434.292,833
Feb 21, 2025432.31455.53409.06409.93409.934,860
Feb 20, 2025406.08432.31406.08432.31432.311,232
Feb 19, 2025370.36406.69370.20406.08406.085,721
Feb 18, 2025387.71387.71369.44370.36370.3620,198
Feb 17, 2025387.07394.17381.85387.71387.7116,718
Feb 16, 2025389.27389.27384.33387.07387.077,071
Feb 15, 2025398.68400.30387.66389.27389.2710,850
Feb 14, 2025334.81406.16334.77398.68398.686,987
Feb 13, 2025302.87334.90295.29334.81334.8117,625
Feb 12, 2025297.16306.95292.23302.87302.8714,478
Feb 11, 2025295.53307.05294.29297.16297.1611,391
Feb 10, 2025290.84298.66283.02295.53295.5310,609
Feb 9, 2025296.47302.38281.95290.84290.8412,824
Feb 8, 2025295.24300.18292.52296.47296.4712,376
Feb 7, 2025300.02312.75291.62295.24295.2411,108
Feb 6, 2025312.29321.64298.44300.02300.0211,458
Feb 5, 2025317.45321.61312.26312.29312.291,961
Feb 4, 2025335.13338.93314.11317.45317.453,769
Feb 3, 2025339.33339.33266.01335.13335.1314,696
Feb 2, 2025376.92377.23329.83339.33339.3313,272
Feb 1, 2025414.47414.50376.92376.92376.921,364
Jan 31, 2025402.16416.67400.42414.47414.471,894
Jan 30, 2025383.42402.80380.23402.16402.16590
Jan 29, 2025375.61392.51374.17383.42383.421,476
Jan 28, 2025405.10405.38375.61375.61375.6116,966
Jan 27, 2025447.92447.92397.67405.10405.103,127
Jan 26, 2025440.08450.69439.86447.92447.921,764
Jan 25, 2025433.01442.76431.96440.08440.083,452
Jan 24, 2025432.87443.23424.77433.01433.011,718
Jan 23, 2025451.87451.87425.76432.87432.873,026
Jan 22, 2025447.10455.53446.10451.87451.87730
Jan 21, 2025444.41452.26436.43447.10447.101,171
Jan 20, 2025452.31478.19443.11444.63444.634,048
Jan 19, 2025471.84475.80452.31452.31452.313,197
Jan 18, 2025507.88507.88470.37471.84471.843,176
Jan 17, 2025491.72512.14491.63507.88507.882,273
Jan 16, 2025486.05491.28484.25490.49490.49899
Jan 15, 2025449.68487.44449.68486.05486.051,888
Jan 14, 2025413.33455.34412.95449.68449.688,385
Jan 13, 2025452.47454.72411.27413.33413.332,753
Jan 12, 2025449.61458.28449.61452.47452.47424
Jan 11, 2025452.31452.31446.66449.61449.61946
Jan 10, 2025454.10465.23447.90452.31452.311,925
Jan 9, 2025470.07470.07450.30454.10454.10373
Jan 8, 2025493.51493.51468.09470.07470.071,480
Jan 7, 2025541.49541.49493.41493.51493.511,096
Jan 6, 2025532.75549.42532.62541.49541.493,855
Jan 5, 2025528.69533.63512.30532.75532.751,117
Jan 4, 2025510.58531.09510.42528.69528.696,899
Jan 3, 2025480.58510.73480.10510.58510.585,126
Jan 2, 2025451.36489.58451.36480.58480.582,585
Jan 1, 2025443.91451.43436.36451.36451.362,118
Dec 31, 2024443.88446.82433.81443.91443.91676
Dec 30, 2024442.36456.90439.96443.88443.881,743
Dec 29, 2024461.78461.86442.10442.36442.363,242
Dec 28, 2024449.41461.78448.72461.78461.78541
Dec 27, 2024462.85467.91448.42449.41449.411,067
Dec 26, 2024491.11495.93461.20462.85462.851,126
Dec 25, 2024501.66504.24491.06491.11491.111,045
Dec 24, 2024473.92508.11473.12501.66501.6611,152
Dec 23, 2024454.31474.56448.93473.92473.923,032
Dec 22, 2024460.73464.68451.44454.31454.311,521
Dec 21, 2024488.54515.17460.73460.73460.735,693
Dec 20, 2024490.63499.99440.46488.54488.542,032
Dec 19, 2024570.03570.12467.54490.63490.6336,739
Dec 18, 2024622.14622.14566.50570.03570.039,643
Dec 17, 2024631.17652.41620.56622.14622.147,059
Dec 16, 2024640.30648.20619.29631.17631.177,209
Dec 15, 2024635.54640.66614.59640.30640.309,225
Dec 14, 2024670.46683.35635.54635.54635.5415,655
Dec 13, 2024674.11691.15660.42670.43670.437,113
Dec 12, 2024617.04704.75617.03674.11674.1115,619
Dec 11, 2024590.49617.04560.83617.04617.042,506
Dec 10, 2024578.44594.67539.62590.49590.497,768
Dec 9, 2024693.38693.38549.82578.44578.4413,653
Dec 8, 2024675.46693.39661.84693.39693.399,324
Dec 7, 2024685.07688.14677.59681.49681.491,829
Dec 6, 2024661.65696.58661.16685.07685.0712,251
Dec 5, 2024705.58705.58664.36664.36664.3619,625
Dec 4, 2024694.51741.21694.48705.58705.5836,628
Dec 3, 2024704.22715.52660.69694.51694.5139,788
Dec 2, 2024580.49704.22580.49704.22704.2246,515
Dec 1, 2024579.33580.10561.34572.66572.6611,969
Nov 30, 2024583.92609.07571.78579.33579.3326,865
Nov 29, 2024540.06583.92540.06583.92583.9218,445
Nov 28, 2024541.84546.57524.47540.06540.068,585
Nov 27, 2024524.24544.75519.58541.84541.8411,018
Nov 26, 2024508.94524.34479.05524.24524.244,027
Nov 25, 2024523.94589.60508.94508.94508.9418,053
Nov 24, 2024530.82537.07486.34523.94523.946,864
Nov 23, 2024534.28558.37521.49530.82530.8216,925
Nov 22, 2024467.30537.11467.04534.28534.2827,073
Nov 21, 2024444.45467.88430.28467.30467.306,243
Nov 20, 2024444.78459.40435.68444.45444.453,587
Nov 19, 2024460.75467.47444.46444.78444.782,798
Nov 18, 2024460.77474.32458.22460.75460.759,208
Nov 17, 2024475.86494.09453.36460.77460.7712,871
Nov 16, 2024443.87476.95443.87475.86475.867,363
Nov 15, 2024428.84444.89428.84443.76443.765,824
Nov 14, 2024452.56473.69428.84428.84428.848,239
Nov 13, 2024470.05473.11437.38452.56452.5622,704
Nov 12, 2024446.66473.71423.49470.05470.0520,275
Nov 11, 2024424.47452.74411.22446.66446.6611,124
Nov 10, 2024427.15453.34417.08424.47424.4720,398
Nov 9, 2024400.38427.22400.35427.15427.1513,143
Nov 8, 2024395.47401.98388.79400.38400.3810,882
Nov 7, 2024381.56398.90380.73395.47395.475,022
Nov 6, 2024358.96392.09358.96376.09376.0945,440
Nov 5, 2024341.45364.32340.93358.96358.965,064
Nov 4, 2024361.81362.88341.45341.45341.453,721
Nov 3, 2024373.31373.31348.38361.81361.814,700
Nov 2, 2024377.74380.28369.17373.31373.312,445
Nov 1, 2024382.92394.52377.12377.74377.744,948
Oct 31, 2024406.52406.52382.10382.92382.922,497
Oct 30, 2024407.60409.00400.73406.52406.5219,067
Oct 29, 2024404.71411.83404.66407.60407.607,018
Oct 28, 2024391.90404.87386.82404.71404.712,914
Oct 27, 2024389.01392.96389.01391.90391.90258
Oct 26, 2024379.01390.11379.01389.01389.01785
Oct 25, 2024428.02428.02379.01379.01379.0116,127
Oct 24, 2024423.15428.56423.15428.02428.023,888
Oct 23, 2024434.66435.13417.36421.75421.753,875
Oct 22, 2024438.77439.72431.03434.66434.662,169
Oct 21, 2024452.34454.67435.49438.77438.775,396
Oct 20, 2024442.58451.59437.78451.59451.592,632
Oct 19, 2024439.69442.65439.52442.58442.58721
Oct 18, 2024430.58439.69429.37439.69439.692,906
Oct 17, 2024434.12441.55427.61430.58430.583,366
Oct 16, 2024437.74440.84431.97434.12434.125,327
Oct 15, 2024453.21454.37434.38437.74437.744,376
Oct 14, 2024447.84461.39447.84453.21453.213,512
Oct 13, 2024445.13447.84444.76447.84447.841,406
Oct 12, 2024428.84450.64428.84445.13445.1310,104
Oct 11, 2024401.08429.09401.08428.84428.843,587
Oct 10, 2024409.28412.77395.75401.08401.086,114
Oct 9, 2024420.31426.62408.97409.17409.175,093
Oct 8, 2024438.95438.95419.65423.42423.426,789
Oct 7, 2024431.04443.59431.04438.95438.952,721
Oct 6, 2024412.05431.90412.00431.04431.042,294
Oct 5, 2024423.99423.99409.87412.05412.052,315
Oct 4, 2024395.55424.03395.55423.99423.993,329
Oct 3, 2024410.69413.39395.43395.55395.551,319
Oct 2, 2024420.46431.08407.73410.69410.695,218
Oct 1, 2024449.76460.17420.46420.46420.469,401
Sep 30, 2024471.50471.50449.76449.76449.767,087
Sep 29, 2024476.59476.59460.59471.50471.504,271
Sep 28, 2024488.87488.87473.89476.59476.592,618
Sep 27, 2024471.94491.89471.19488.87488.874,204
Sep 26, 2024440.50471.99440.50471.94471.948,185
Sep 25, 2024455.14455.18438.68440.50440.501,745
Sep 24, 2024436.01455.14433.93455.14455.1410,404
Sep 23, 2024428.32439.51428.32436.01436.0116,403
Sep 22, 2024436.11436.11420.23428.32428.326,620
Sep 21, 2024428.26436.11426.26436.11436.112,847
Sep 20, 2024413.32445.36413.32428.26428.2610,527
Sep 19, 2024371.25413.33371.25413.32413.3215,807
Sep 18, 2024366.65371.25356.58371.25371.254,083
Sep 17, 2024361.37366.84358.28366.65366.655,268
Sep 16, 2024365.74366.59360.18361.37361.375,474
Sep 15, 2024385.71386.86365.73365.74365.746,335
Sep 14, 2024374.68385.90373.05385.71385.719,759
Sep 13, 2024364.36377.75360.64374.68374.687,543
Sep 12, 2024355.57367.24355.09364.36364.362,783
Sep 11, 2024371.82371.84353.67355.57355.571,390
Sep 10, 2024365.77371.82359.41371.82371.821,838
Sep 9, 2024354.12365.77354.12365.77365.776,258
Sep 8, 2024336.14357.68336.14354.12354.125,168
Sep 7, 2024328.32336.14328.32336.14336.141,187
Sep 6, 2024339.95340.42321.74328.32328.325,055
Sep 5, 2024356.00357.72337.19339.95339.959,468
Sep 4, 2024352.24356.18346.88356.00356.001,846
Sep 3, 2024363.82363.88352.24352.24352.243,374
Sep 2, 2024351.08365.07351.08363.82363.821,322
Sep 1, 2024371.31371.31350.63351.08351.083,469
Aug 31, 2024373.05373.62362.66371.31371.315,323
Aug 30, 2024375.31376.58366.42373.05373.052,440
Aug 29, 2024385.68403.88375.22375.31375.3117,595
Aug 28, 2024408.92408.92380.70385.68385.688,949
Aug 27, 2024408.90420.26403.28408.92408.9212,891
Aug 26, 2024426.35426.35408.81408.90408.901,135
Aug 25, 2024427.06428.60413.91426.35426.352,713
Aug 24, 2024419.83433.95414.61427.06427.065,275
Aug 23, 2024401.53421.18401.18419.83419.839,333
Aug 22, 2024386.87402.36381.30401.53401.537,938
Aug 21, 2024369.58387.14368.88386.87386.876,903
Aug 20, 2024356.41374.92356.41369.58369.588,001
Aug 19, 2024360.76360.81349.11356.52356.522,887
Aug 18, 2024354.82363.22354.75360.76360.762,622
Aug 17, 2024351.63355.59351.55354.82354.822,064
Aug 16, 2024336.63352.87336.46351.63351.638,655
Aug 15, 2024338.77355.51336.63336.63336.6314,760
Aug 14, 2024350.73351.16337.02338.77338.777,168
Aug 13, 2024346.90353.48342.49350.73350.734,997
Aug 12, 2024341.88351.13337.98346.90346.906,297
Aug 11, 2024353.90359.38341.04341.88341.883,027
Aug 10, 2024350.28354.11350.28353.90353.901,331
Aug 9, 2024349.68362.60345.14350.28350.2832,352
Aug 8, 2024308.54350.01308.54349.68349.686,195
Aug 7, 2024325.59330.01308.54308.54308.542,164
Aug 6, 2024309.12328.99304.51325.59325.596,877
Aug 5, 2024352.41352.41277.14309.12309.1226,606
Aug 4, 2024375.23379.65336.75352.41352.4127,670
Aug 3, 2024402.39410.13374.84375.23375.2326,022
Aug 2, 2024427.31427.33399.80402.39402.3920,117
Aug 1, 2024411.69427.31396.16427.31427.3123,323
Jul 31, 2024425.47436.07411.36411.69411.695,650
Jul 30, 2024435.66438.16421.37425.47425.4718,325
Jul 29, 2024414.66445.59414.66435.66435.6630,280
Jul 28, 2024422.56422.56412.50414.66414.664,187
Jul 27, 2024415.87430.12415.20422.56422.5616,225
Jul 26, 2024387.36416.14387.36415.87415.8712,256
Jul 25, 2024403.47414.55386.96387.36387.3636,282
Jul 24, 2024403.76430.44393.80403.47403.4733,641
Jul 23, 2024422.40422.85399.31403.76403.767,960
Jul 22, 2024423.80425.90413.56422.40422.407,095
Jul 21, 2024405.94425.51404.29423.80423.8030,823
Jul 20, 2024410.57413.75391.80405.94405.9418,882
Jul 19, 2024398.17435.85396.61410.57410.5741,454
Jul 18, 2024400.87405.81396.21398.17398.174,805
Jul 17, 2024399.25416.32399.25400.87400.873,687
Jul 16, 2024403.70414.18388.37399.25399.256,738
Jul 15, 2024383.52403.70383.52403.70403.7012,038
Jul 14, 2024380.97387.92380.79383.52383.522,658
Jul 13, 2024380.83382.83374.23380.97380.975,075
Jul 12, 2024377.15380.83375.66380.83380.833,466
Jul 11, 2024383.86387.46371.38377.15377.1515,297
Jul 10, 2024379.36393.59379.36383.86383.868,853
Jul 9, 2024372.35379.57368.73379.36379.362,591
Jul 8, 2024376.52389.39359.46372.35372.352,670
Jul 7, 2024396.58396.64375.60376.52376.522,004
Jul 6, 2024357.33397.01357.33396.58396.5822,271
Jul 5, 2024373.59373.59343.95357.33357.3331,198
Jul 4, 2024376.06402.59373.59373.59373.5927,114
Jul 3, 2024397.20401.06375.72376.06376.062,783
Jul 2, 2024396.02398.16385.48397.20397.207,561
Jul 1, 2024405.42412.96395.45396.02396.024,043
Jun 30, 2024399.27408.46395.26405.42405.4214,899
Jun 29, 2024408.30410.64398.80399.27399.279,130
Jun 28, 2024404.48413.76403.38408.30408.303,271
Jun 27, 2024390.37407.62390.27404.48404.484,832
Jun 26, 2024381.62391.71377.92390.52390.528,045
Jun 25, 2024364.95381.95364.95381.53381.535,139
Jun 24, 2024374.46374.67357.04364.95364.957,849
Jun 23, 2024383.74384.02365.25374.46374.469,817
Jun 22, 2024396.61396.62358.62383.74383.7431,581
Jun 21, 2024403.35407.23389.12396.68396.6811,489
Jun 20, 2024395.61408.42394.00403.35403.3511,925
Jun 19, 2024393.45406.93393.16395.61395.618,980
Jun 18, 2024414.18414.18374.77393.35393.3543,862
Jun 17, 2024412.29414.70393.11414.18414.1812,401
Jun 16, 2024406.09414.07405.20412.29412.298,424
Jun 15, 2024389.07412.91389.05406.11406.1124,983
Jun 14, 2024399.13406.81378.78389.07389.076,624
Jun 13, 2024434.19443.44382.21399.13399.1373,790
Jun 12, 2024438.80455.72433.26434.19434.1917,806
Jun 11, 2024458.95459.06434.16438.80438.806,324
Jun 10, 2024461.68476.14458.86458.95458.9512,381
Jun 9, 2024461.90463.85459.84461.68461.683,360
Jun 8, 2024482.67482.88461.32461.90461.907,565
Jun 7, 2024509.42521.99466.62482.67482.6728,586
Jun 6, 2024514.93522.12507.96509.42509.423,478
Jun 5, 2024493.64530.55490.32514.93514.9379,112
Jun 4, 2024483.28497.21472.54493.64493.6413,574
Jun 3, 2024481.35491.65480.83483.28483.2813,908
Jun 2, 2024488.30488.30475.43481.35481.357,145
Jun 1, 2024484.44490.70484.43488.30488.302,613
May 31, 2024482.43492.86479.84484.44484.443,464
May 30, 2024509.46513.29469.73482.43482.4331,698
May 29, 2024528.69529.41507.53509.46509.468,001
May 28, 2024536.50536.53520.24528.69528.6911,938
May 27, 2024552.12555.07534.36536.50536.5026,026
May 26, 2024539.32558.58530.81552.12552.1229,079
May 25, 2024535.43540.78533.41539.32539.323,086
May 24, 2024543.62546.34532.93535.43535.434,614
May 23, 2024554.93563.78536.97543.62543.6215,847
May 22, 2024578.94587.74554.93554.93554.9327,250
May 21, 2024567.88603.06567.88578.94578.9437,295
May 20, 2024516.87579.40516.85567.88567.8829,571
May 19, 2024534.51537.13515.00516.87516.8713,012
May 18, 2024524.72535.23524.66534.51534.513,647
May 17, 2024504.59533.62498.80524.72524.7210,848
May 16, 2024537.17542.55504.59504.59504.5922,286
May 15, 2024501.29540.03501.27537.17537.1727,506
May 14, 2024500.78504.85489.70501.29501.2917,023
May 13, 2024509.97514.25496.44500.78500.789,858
May 12, 2024503.86519.20500.41509.97509.976,210
May 11, 2024523.00523.05500.80503.86503.8619,855
May 10, 2024509.01551.56506.47523.00523.0039,465
May 9, 2024491.12510.25488.43509.01509.018,838
May 8, 2024530.39530.44488.96491.12491.1215,282
May 7, 2024559.70559.93530.38530.39530.3923,527
May 6, 2024561.09591.20559.50559.70559.707,574
May 5, 2024545.46563.01543.06561.09561.0915,352
May 4, 2024537.43557.66536.34545.46545.4613,736
May 3, 2024511.53537.89510.85537.43537.433,665

Related Tickers

BTC-USD Bitcoin USD
96,411.30
-0.84%
 
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
 
ETH-USD Ethereum USD
1,835.70
-0.75%
 
USDT-USD Tether USDt USD
1.00
+0.04%
 
XRP-USD XRP USD
2.21
-0.63%
 
BNB-USD BNB USD
599.72
-0.30%
 
SOL-USD Solana USD
148.43
-1.52%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.18
-1.20%
 
ADA-USD Cardano USD
0.70
-2.33%
 
TRX-USD TRON USD
0.25
+1.78%
 
WTRX-USD Wrapped TRON USD
0.25
+1.75%
 
STETH-USD Lido Staked ETH USD
1,834.70
-0.72%
 
WBTC-USD Wrapped Bitcoin USD
96,385.41
-0.68%
 
SUI20947-USD Sui USD
3.44
-1.99%
 
LINK-USD Chainlink USD
14.53
-2.32%
 
AVAX-USD Avalanche USD
21.09
-4.33%
 
XLM-USD Stellar USD
0.27
-1.51%
 
LEO-USD UNUS SED LEO USD
8.93
-0.23%
 
TON11419-USD Toncoin USD
3.18
-1.97%
 
WSTETH-USD Lido wstETH USD
2,202.13
-0.66%
 
SHIB-USD Shiba Inu USD
0.00
-1.63%
 
USDS33039-USD USDS USD
1.00
+0.01%
 
HBAR-USD Hedera USD
0.18
-1.98%
 
BCH-USD Bitcoin Cash USD
371.44
+0.68%
 
HYPE32196-USD Hyperliquid USD
20.74
+0.72%
 
LTC-USD Litecoin USD
87.34
-3.06%
 
DOT-USD Polkadot USD
4.14
-2.53%
 
BTCB-USD Bitcoin BEP2 USD
96,535.22
-0.59%
 
WETH-USD WETH USD
1,835.42
-0.65%
 
DAI-USD Dai USD
1.00
+0.02%
 
BGB-USD Bitget Token USD
4.43
+0.77%
 
XMR-USD Monero USD
275.96
-0.95%
 
USDE29470-USD Ethena USDe USD
1.00
+0.04%
 
WBETH-USD Wrapped Beacon ETH USD
1,960.26
-0.69%
 
PI35697-USD Pi USD
0.59
-0.93%
 
WEETH-USD Wrapped eETH USD
1,958.17
-0.59%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,386.14
-0.71%
 
PEPE24478-USD Pepe USD
0.00
-3.61%
 
APT21794-USD Aptos USD
5.42
-1.99%
 
UNI7083-USD Uniswap USD
5.21
-2.23%
 
TAO22974-USD Bittensor USD
375.20
+4.90%
 
OKB-USD OKB USD
51.37
-0.33%
 
NEAR-USD NEAR Protocol USD
2.48
-4.15%
 
ONDO-USD Ondo USD
0.91
-1.32%
 
GT-USD GateToken USD
21.76
-0.73%
 
KAS-USD Kaspa USD
0.10
+4.51%
 
ICP-USD Internet Computer USD
4.93
-1.54%
 
AAVE-USD Aave USD
173.64
-0.47%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.04
+3.01%
 
TRUMP35336-USD OFFICIAL TRUMP USD
13.02
+2.71%
 
JITOSOL-USD Jito Staked SOL USD
177.83
-1.57%
 
ETC-USD Ethereum Classic USD
17.03
-0.91%
 
POL28321-USD POL (prev. MATIC) USD
0.24
-0.74%
 
MNT27075-USD Mantle USD
0.74
-0.76%
 
RENDER-USD Render USD
4.76
+3.19%
 
CRO-USD Cronos USD
0.09
+1.08%
 
VET-USD VeChain USD
0.03
-2.27%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.02%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.00%
 
LBTC33652-USD Lombard Staked BTC USD
96,296.52
-0.61%
 
FTN-USD Fasttoken USD
4.30
+0.03%
 
FIL-USD Filecoin USD
2.79
-2.72%
 
ALGO-USD Algorand USD
0.21
-3.57%
 
FET-USD Artificial Superintelligence Alliance USD
0.71
-2.82%
 
ATOM-USD Cosmos USD
4.35
-2.86%
 
ENA-USD Ethena USD
0.31
-3.55%
 
S32684-USD Sonic (prev. FTM) USD
0.56
-3.91%
 
ARB11841-USD Arbitrum USD
0.34
-1.55%
 
TIA-USD Celestia USD
2.53
-4.63%
 
JLP-USD Jupiter Perps LP USD
4.12
-0.87%
 
SOLVBTC-USD SolvBTC USD
96,520.86
-0.47%
 
FDUSD-USD First Digital USD USD
1.00
+0.01%
 
BONK-USD Bonk USD
0.00
-3.13%
 
BBTC31369-USD BounceBit BTC USD
96,355.27
+0.05%
 
WLD-USD Worldcoin USD
1.02
-2.46%
 
KCS-USD KuCoin Token USD
10.77
+0.32%
 
JUP29210-USD Jupiter USD
0.46
-1.86%
 
MKR-USD Maker USD
1,555.87
+1.09%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.15%
 
WFTM-USD Wrapped Fantom USD
0.57
-2.65%
 
STX4847-USD Stacks USD
0.81
-3.54%
 
BNSOL-USD Binance Staked SOL USD
155.59
-1.53%
 
XDC-USD XDC Network USD
0.08
-1.63%
 
OP-USD Optimism USD
0.72
-3.02%
 
VIRTUAL-USD Virtuals Protocol USD
1.79
+9.38%
 
FLR-USD Flare USD
0.02
+2.04%
 
IMX10603-USD Immutable USD
0.63
-4.70%
 
FARTCOIN-USD Fartcoin USD
1.14
-4.65%
 
SEI-USD Sei USD
0.22
-1.03%
 
DEXE-USD DeXe USD
13.40
+1.70%
 
EOS-USD EOS USD
0.72
+0.31%
 
IP-USD Story USD
3.97
-4.73%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,908.61
-0.52%
 
QNT-USD Quant USD
83.80
+1.07%
 
INJ-USD Injective USD
10.00
-3.98%
 
CRV-USD Curve DAO Token USD
0.72
+0.47%
 
GRT6719-USD The Graph USD
0.10
-3.50%
 
WBNB-USD Wrapped BNB USD
599.70
-0.33%
 
PYUSD-USD PayPal USD USD
1.00
-0.06%