OTC Markets OTCPK - Delayed Quote USD

LY Corporation (YAHOY)

7.11
-0.41
(-5.45%)
At close: June 12 at 8:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 13, 20257.287.287.107.117.1150,300
Jun 12, 20257.407.547.407.527.5275,400
Jun 11, 20257.287.427.177.397.3974,500
Jun 10, 20257.387.417.307.317.3151,600
Jun 9, 20257.377.487.237.297.2980,000
Jun 6, 20257.287.327.287.317.3131,900
Jun 5, 20257.117.227.117.127.1289,300
Jun 4, 20257.227.537.227.257.2595,000
Jun 3, 20257.657.657.267.297.29111,500
Jun 2, 20257.207.347.167.297.2993,700
May 30, 20257.147.197.057.187.1860,800
May 29, 20257.137.257.077.247.2453,000
May 28, 20257.077.357.077.267.2643,200
May 27, 20257.277.427.107.387.3885,400
May 23, 20257.227.337.177.337.3395,900
May 22, 20257.277.277.047.187.1880,300
May 21, 20257.147.147.037.037.0365,500
May 20, 20257.097.127.067.107.1069,000
May 19, 20257.067.107.047.067.0673,300
May 16, 20256.907.146.907.137.1372,400
May 15, 20257.467.467.077.167.1686,600
May 14, 20257.157.167.037.037.03219,300
May 13, 20257.287.287.197.207.2094,700
May 12, 20257.397.467.397.437.4361,800
May 9, 20257.627.627.357.357.3550,800
May 8, 20257.357.357.267.267.26104,300
May 7, 20258.008.418.008.278.2745,800
May 6, 20257.597.747.497.597.59231,600
May 5, 20257.437.557.427.457.4588,200
May 2, 20257.367.507.327.397.3957,400
May 1, 20257.437.587.267.327.3248,300
Apr 30, 20257.447.627.447.547.54103,200
Apr 29, 20257.727.727.427.507.50175,200
Apr 28, 20257.437.487.367.437.4363,200
Apr 25, 20257.217.367.197.267.2652,700
Apr 24, 20257.347.487.347.477.47173,400
Apr 23, 20257.737.937.577.757.75218,400
Apr 22, 20257.847.907.717.847.84167,500
Apr 21, 20257.727.867.617.847.8471,800
Apr 17, 20257.477.567.397.537.5379,700
Apr 16, 20257.297.437.297.357.3588,900
Apr 15, 20257.197.257.177.197.19101,600
Apr 14, 20257.337.517.177.237.23196,200
Apr 11, 20257.017.136.917.137.13164,700
Apr 10, 20256.917.006.786.886.88209,100
Apr 9, 20256.637.036.496.966.96256,900
Apr 8, 20256.846.956.706.756.75368,700
Apr 7, 20256.846.846.366.586.58255,300
Apr 4, 20256.847.076.776.926.92117,000
Apr 3, 20257.027.056.936.986.9899,500
Apr 2, 20257.187.266.856.916.91107,500
Apr 1, 20256.856.946.856.896.89229,400
Mar 31, 20256.756.766.716.766.7678,400
Mar 28, 20257.227.496.896.996.9935,400
Mar 27, 20256.857.426.857.177.1752,800
Mar 26, 20257.137.137.007.047.0433,200
Mar 25, 20257.107.387.107.227.2266,700
Mar 24, 20256.956.976.946.946.94103,500
Mar 21, 20256.976.976.896.946.9451,600
Mar 20, 20256.737.256.736.996.9947,500
Mar 19, 20256.916.986.886.966.9647,600
Mar 18, 20257.097.096.967.037.03239,000
Mar 17, 20257.087.117.087.107.1069,100
Mar 14, 20257.147.197.047.077.07123,100
Mar 13, 20257.297.457.177.217.2155,100
Mar 12, 20257.017.207.017.207.2092,100
Mar 11, 20256.936.996.916.956.95107,900
Mar 10, 20257.217.267.087.117.11116,400
Mar 7, 20256.887.046.887.047.04106,500
Mar 6, 20257.137.136.856.936.93109,400
Mar 5, 20256.776.946.646.926.92139,200
Mar 4, 20256.796.836.636.806.80241,300
Mar 3, 20256.696.836.616.806.80207,600
Feb 28, 20256.726.776.596.696.69268,000
Feb 27, 20256.426.426.356.396.3938,000
Feb 26, 20256.236.356.236.336.3352,900
Feb 25, 20256.576.576.366.386.38192,500
Feb 24, 20256.586.586.466.466.46180,800
Feb 21, 20256.526.536.486.486.4847,000
Feb 20, 20256.376.386.326.376.3764,800
Feb 19, 20256.396.486.396.436.43134,000
Feb 18, 20256.436.456.396.456.45126,400
Feb 14, 20256.466.506.426.466.4686,900
Feb 13, 20256.536.586.506.546.5495,100
Feb 12, 20256.586.586.386.446.44207,400
Feb 11, 20256.536.566.496.566.5660,800
Feb 10, 20256.576.576.516.536.53116,300
Feb 7, 20256.506.516.476.486.48112,400
Feb 6, 20256.366.496.306.456.45203,800
Feb 5, 20256.256.256.156.206.20113,400
Feb 4, 20256.026.066.026.066.06135,400
Feb 3, 20256.026.025.956.006.00219,600
Jan 31, 20255.845.885.815.875.87356,800
Jan 30, 20255.735.925.735.905.9069,600
Jan 29, 20255.835.865.795.805.8045,700
Jan 28, 20255.695.845.695.835.83303,100
Jan 27, 20255.695.755.685.685.6862,300
Jan 24, 20255.625.805.595.805.80118,900
Jan 23, 20255.525.555.505.555.5591,100
Jan 22, 20255.495.505.475.495.49229,200
Jan 21, 20255.315.495.295.455.4555,700
Jan 17, 20255.445.475.445.445.4448,500
Jan 16, 20255.455.505.425.465.46154,100
Jan 15, 20255.355.455.355.455.4586,200
Jan 14, 20255.365.385.325.365.36278,800
Jan 13, 20255.365.375.305.355.35144,000
Jan 10, 20255.375.375.315.345.3444,600
Jan 8, 20255.315.335.285.335.33109,500
Jan 7, 20255.345.355.305.335.33265,400
Jan 6, 20255.215.245.185.205.20185,100
Jan 3, 20255.335.335.205.285.28120,800
Jan 2, 20255.255.345.225.285.2865,300
Dec 31, 20245.465.635.235.255.2598,200
Dec 30, 20245.375.375.225.265.26230,600
Dec 27, 20245.345.365.325.365.3680,800
Dec 26, 20245.325.335.305.305.3092,000
Dec 24, 20245.335.355.325.345.34126,300
Dec 23, 20245.315.345.275.345.34204,800
Dec 20, 20245.235.495.235.425.42127,300
Dec 19, 20245.385.685.385.475.47183,100
Dec 18, 20245.735.805.545.575.5772,600
Dec 17, 20245.765.805.735.775.7775,700
Dec 16, 20245.645.685.645.655.65176,500
Dec 13, 20245.705.715.705.715.7130,900
Dec 12, 20245.545.735.545.695.6998,500
Dec 11, 20245.745.775.725.745.7460,000
Dec 10, 20245.685.685.655.675.67186,500
Dec 9, 20245.735.765.705.755.7564,400
Dec 6, 20245.705.715.695.705.7033,200
Dec 5, 20245.665.685.645.655.65105,900
Dec 4, 20245.655.715.655.665.6632,200
Dec 3, 20245.625.645.605.635.63123,100
Dec 2, 20245.585.585.545.585.5871,200
Nov 29, 20245.445.495.445.495.4920,300
Nov 27, 20245.455.475.375.465.4673,600
Nov 26, 20245.355.385.315.355.35233,500
Nov 25, 20245.365.375.325.375.37318,200
Nov 22, 20245.355.355.325.345.3453,900
Nov 21, 20245.505.625.365.415.41163,000
Nov 20, 20245.385.435.275.305.30174,100
Nov 19, 20245.235.275.225.255.25164,500
Nov 18, 20245.205.245.185.235.23329,200
Nov 15, 20245.165.225.165.225.22108,900
Nov 14, 20245.365.365.315.335.33131,800
Nov 13, 20245.235.295.235.255.25103,600
Nov 12, 20245.305.305.235.255.25185,100
Nov 11, 20245.235.245.215.235.23145,300
Nov 8, 20245.405.405.305.335.3375,100
Nov 7, 20245.515.625.385.415.41137,700
Nov 6, 20245.505.505.415.465.4658,300
Nov 5, 20245.565.785.465.675.6783,300
Nov 4, 20245.345.455.345.445.4490,000
Nov 1, 20245.405.425.385.405.4053,700
Oct 31, 20245.415.435.385.385.3872,800
Oct 30, 20245.335.415.335.395.3954,700
Oct 29, 20245.385.405.355.395.3987,500
Oct 28, 20245.395.415.375.395.3952,900
Oct 25, 20245.385.405.335.365.3670,800
Oct 24, 20245.395.395.365.395.3934,500
Oct 23, 20245.435.485.385.415.4137,800
Oct 22, 20245.555.575.535.565.5633,900
Oct 21, 20245.645.665.615.635.6353,900
Oct 18, 20245.545.565.525.565.5660,800
Oct 17, 20245.535.565.515.525.5294,500
Oct 16, 20245.635.665.625.665.6660,200
Oct 15, 20245.655.655.595.605.6035,900
Oct 14, 20245.605.635.565.575.5744,400
Oct 11, 20245.605.645.585.585.58173,600
Oct 10, 20245.645.685.645.685.6844,000
Oct 9, 20245.675.705.665.695.6930,800
Oct 8, 20245.825.825.685.685.6848,100
Oct 7, 20245.755.775.725.765.7685,600
Oct 4, 20245.875.875.845.865.8624,000
Oct 3, 20245.735.765.735.765.7633,800
Oct 2, 20245.595.795.595.755.7516,600
Oct 1, 20246.106.105.735.775.7759,900
Sep 30, 20245.855.875.785.815.8144,300
Sep 27, 20245.796.095.705.775.7720,500
Sep 26, 20245.805.895.785.825.8248,900
Sep 25, 20245.655.855.635.845.8426,500
Sep 24, 20245.655.655.595.635.6336,400
Sep 23, 20245.675.725.675.715.7126,000
Sep 20, 20245.645.685.645.675.6725,500
Sep 19, 20245.625.665.605.665.6660,200
Sep 18, 20245.555.695.545.545.54152,700
Sep 17, 20245.755.775.685.705.70169,800
Sep 16, 20245.915.915.835.855.85117,800
Sep 13, 20246.056.305.785.885.88215,700
Sep 12, 20245.805.895.795.895.89179,000
Sep 11, 20245.425.655.425.635.6387,800
Sep 10, 20245.785.785.505.565.56162,200
Sep 9, 20245.545.545.515.525.52161,300
Sep 6, 20245.505.835.405.405.4049,700
Sep 5, 20245.545.575.535.555.5577,700
Sep 4, 20245.545.575.485.485.48118,100
Sep 3, 20245.655.865.555.595.5977,600
Aug 30, 20245.455.465.425.465.4666,600
Aug 29, 20245.765.765.325.415.4156,000
Aug 28, 20245.665.785.495.495.4938,100
Aug 27, 20245.515.645.515.625.6259,800
Aug 26, 20245.455.605.455.545.5471,400
Aug 23, 20245.245.285.235.285.2872,800
Aug 22, 20245.265.405.245.245.2492,800
Aug 21, 20245.155.375.155.355.35123,800
Aug 20, 20245.155.175.145.175.1739,100
Aug 19, 20245.105.135.105.135.1382,200
Aug 16, 20245.085.115.085.105.1050,900
Aug 15, 20245.075.115.075.115.11109,600
Aug 14, 20245.315.445.195.205.20282,200
Aug 13, 20245.345.365.145.215.21934,000
Aug 12, 20245.125.135.105.125.1297,000
Aug 9, 20245.095.135.085.135.13145,600
Aug 8, 20245.155.215.155.205.2049,300
Aug 7, 20245.055.074.995.005.0068,600
Aug 6, 20244.985.054.975.035.03119,700
Aug 5, 20244.894.984.874.984.9864,000
Aug 2, 20245.025.124.945.105.1043,500
Aug 1, 20244.804.804.744.784.7839,800
Jul 31, 20244.914.954.854.894.8959,400
Jul 30, 20244.694.734.684.684.68109,300
Jul 29, 20244.734.754.714.744.7467,700
Jul 26, 20244.714.734.704.724.7261,500
Jul 25, 20244.694.754.694.704.7093,500
Jul 24, 20244.894.894.814.834.8336,700
Jul 23, 20244.884.964.824.954.9558,200
Jul 22, 20244.964.974.954.954.9532,800
Jul 19, 20244.954.954.924.924.926,300
Jul 18, 20245.055.104.985.015.0131,700
Jul 17, 20245.105.115.075.115.1128,400
Jul 16, 20245.135.135.065.085.0834,900
Jul 15, 20245.175.215.145.205.2015,700
Jul 12, 20245.065.205.065.185.1837,900
Jul 11, 20245.055.064.975.015.0146,800
Jul 10, 20244.985.014.985.015.0174,400
Jul 9, 20244.934.944.914.944.9426,600
Jul 8, 20244.954.974.924.934.9330,400
Jul 5, 20244.904.934.904.924.9238,200
Jul 3, 20244.764.794.744.754.7531,200
Jul 2, 20244.684.714.674.704.7095,200
Jul 1, 20244.654.664.614.614.6159,200
Jun 28, 20244.824.854.794.794.7963,300
Jun 27, 20244.834.854.804.834.8352,200
Jun 26, 20244.804.814.784.794.7950,900
Jun 25, 20244.914.934.854.924.92104,600
Jun 24, 20245.015.034.874.974.9777,400
Jun 21, 20244.894.914.884.894.8976,900
Jun 20, 20244.934.944.914.944.9451,100
Jun 18, 20244.924.934.874.924.92196,300
Jun 17, 20244.584.604.564.604.60132,800
Jun 14, 20244.594.594.554.554.5557,300

Related Tickers