OTC Markets OTCPK - Delayed Quote USD

LY Corporation (YAHOF)

Compare
3.2000
0.0000
(0.00%)
At close: January 17 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 20253.20003.20003.20003.20003.2000-
Jan 16, 20253.20003.20003.20003.20003.2000-
Jan 15, 20253.20003.20003.20003.20003.2000-
Jan 14, 20253.20003.20003.20003.20003.2000-
Jan 13, 20253.20003.20003.20003.20003.2000-
Jan 10, 20253.20003.20003.20003.20003.2000-
Jan 8, 20253.20003.20003.20003.20003.2000-
Jan 7, 20253.20003.20003.20003.20003.2000-
Jan 6, 20253.20003.20003.20003.20003.2000-
Jan 3, 20253.20003.20003.20003.20003.2000-
Jan 2, 20253.20003.20003.20003.20003.2000-
Dec 31, 20243.20003.20003.20003.20003.2000-
Dec 30, 20243.20003.20003.20003.20003.2000-
Dec 27, 20243.20003.20003.20003.20003.2000-
Dec 26, 20243.20003.20003.20003.20003.2000-
Dec 24, 20243.20003.20003.20003.20003.2000-
Dec 23, 20243.20003.20003.20003.20003.2000-
Dec 20, 20243.20003.20003.20003.20003.2000-
Dec 19, 20243.20003.20003.20003.20003.2000-
Dec 18, 20243.20003.20003.20003.20003.2000-
Dec 17, 20243.20003.20003.20003.20003.2000-
Dec 16, 20243.20003.20003.20003.20003.2000100
Dec 13, 20242.81502.81502.81502.81502.8150-
Dec 12, 20242.81502.81502.81502.81502.8150-
Dec 11, 20242.81502.81502.81502.81502.8150-
Dec 10, 20242.81502.81502.81502.81502.8150-
Dec 9, 20242.81502.81502.81502.81502.8150-
Dec 6, 20242.81502.81502.81502.81502.8150-
Dec 5, 20242.81502.81502.81502.81502.8150-
Dec 4, 20242.81502.81502.81502.81502.8150-
Dec 3, 20242.81502.81502.81502.81502.8150100
Dec 2, 20242.72002.72002.72002.72002.7200100
Nov 29, 20242.71002.71002.71002.71002.7100-
Nov 27, 20242.71002.71002.71002.71002.7100-
Nov 26, 20242.71002.71002.71002.71002.7100-
Nov 25, 20242.71002.71002.71002.71002.7100-
Nov 22, 20242.71002.71002.71002.71002.7100-
Nov 21, 20242.71002.71002.71002.71002.7100-
Nov 20, 20242.71002.71002.71002.71002.7100-
Nov 19, 20242.71002.71002.71002.71002.7100-
Nov 18, 20242.71002.71002.71002.71002.7100-
Nov 15, 20242.71002.71002.71002.71002.7100-
Nov 14, 20242.71002.71002.71002.71002.7100-
Nov 13, 20242.71002.71002.71002.71002.7100-
Nov 12, 20242.71002.71002.71002.71002.7100-
Nov 11, 20242.71002.71002.71002.71002.7100-
Nov 8, 20242.71002.71002.71002.71002.7100-
Nov 7, 20242.71002.71002.71002.71002.71001,700
Nov 6, 20242.80002.80002.80002.80002.8000-
Nov 5, 20242.80002.80002.80002.80002.8000-
Nov 4, 20242.80002.80002.80002.80002.8000-
Nov 1, 20242.80002.80002.80002.80002.8000-
Oct 31, 20242.80002.80002.80002.80002.8000-
Oct 30, 20242.80002.80002.80002.80002.8000-
Oct 29, 20242.80002.80002.80002.80002.8000-
Oct 28, 20242.80002.80002.80002.80002.8000-
Oct 25, 20242.80002.80002.80002.80002.8000-
Oct 24, 20242.80002.80002.80002.80002.8000-
Oct 23, 20242.80002.80002.80002.80002.8000-
Oct 22, 20242.80002.80002.80002.80002.8000-
Oct 21, 20242.80002.80002.80002.80002.8000-
Oct 18, 20242.80002.80002.80002.80002.8000-
Oct 17, 20242.80002.80002.80002.80002.8000-
Oct 16, 20242.80002.80002.80002.80002.8000-
Oct 15, 20242.80002.80002.80002.80002.8000-
Oct 14, 20242.80002.80002.80002.80002.8000-
Oct 11, 20242.80002.80002.80002.80002.8000-
Oct 10, 20242.80002.80002.80002.80002.8000-
Oct 9, 20242.80002.80002.80002.80002.8000-
Oct 8, 20242.80002.80002.80002.80002.8000-
Oct 7, 20242.80002.80002.80002.80002.8000-
Oct 4, 20242.80002.80002.80002.80002.8000-
Oct 3, 20242.80002.80002.80002.80002.8000-
Oct 2, 20242.80002.80002.80002.80002.8000-
Oct 1, 20242.80002.80002.80002.80002.8000-
Sep 30, 20242.80002.80002.80002.80002.8000-
Sep 27, 20242.80002.80002.80002.80002.8000-
Sep 26, 20242.80002.80002.80002.80002.8000-
Sep 25, 20242.80002.80002.80002.80002.8000-
Sep 24, 20242.80002.80002.80002.80002.8000-
Sep 23, 20242.80002.80002.80002.80002.8000-
Sep 20, 20242.80002.80002.80002.80002.8000-
Sep 19, 20242.80002.80002.80002.80002.8000100
Sep 18, 20242.80002.80002.80002.80002.8000-
Sep 17, 20242.80002.80002.80002.80002.8000-
Sep 16, 20242.80002.80002.80002.80002.8000-
Sep 13, 20242.80002.80002.80002.80002.8000192,000
Sep 12, 20242.80002.80002.80002.80002.8000-
Sep 11, 20242.80002.80002.80002.80002.8000-
Sep 10, 20242.80002.80002.80002.80002.80004,400
Sep 9, 20242.65002.65002.65002.65002.6500-
Sep 6, 20242.65002.65002.65002.65002.6500-
Sep 5, 20242.65002.65002.65002.65002.6500-
Sep 4, 20242.65002.65002.65002.65002.6500-
Sep 3, 20242.65002.65002.65002.65002.6500100
Aug 30, 20242.67002.67002.67002.67002.6700-
Aug 29, 20242.67002.67002.67002.67002.6700-
Aug 28, 20242.67002.67002.67002.67002.6700-
Aug 27, 20242.67002.67002.67002.67002.6700-
Aug 26, 20242.67002.67002.67002.67002.6700-
Aug 23, 20242.67002.67002.67002.67002.6700-
Aug 22, 20242.67002.67002.67002.67002.6700400
Aug 21, 20242.42002.42002.42002.42002.4200-
Aug 20, 20242.42002.42002.42002.42002.4200-
Aug 19, 20242.42002.42002.42002.42002.4200-
Aug 16, 20242.42002.42002.42002.42002.4200-
Aug 15, 20242.42002.42002.42002.42002.4200-
Aug 14, 20242.42002.42002.42002.42002.4200-
Aug 13, 20242.42002.42002.42002.42002.4200-
Aug 12, 20242.42002.42002.42002.42002.4200-
Aug 9, 20242.42002.42002.42002.42002.4200-
Aug 8, 20242.42002.42002.42002.42002.4200-
Aug 7, 20242.42002.42002.42002.42002.420036,100
Aug 6, 20242.42002.42002.42002.42002.4200-
Aug 5, 20242.42002.42002.42002.42002.4200-
Aug 2, 20242.42002.42002.42002.42002.4200-
Aug 1, 20242.42002.42002.42002.42002.4200-
Jul 31, 20242.42002.42002.42002.42002.4200-
Jul 30, 20242.42002.42002.42002.42002.4200-
Jul 29, 20242.42002.42002.42002.42002.4200-
Jul 26, 20242.42002.42002.42002.42002.4200-
Jul 25, 20242.42002.42002.42002.42002.4200-
Jul 24, 20242.50002.50002.42002.42002.4200400
Jul 23, 20242.50202.50202.50202.50202.5020-
Jul 22, 20242.50202.50202.50202.50202.5020-
Jul 19, 20242.50202.50202.50202.50202.50203,000
Jul 18, 20242.50202.50202.50202.50202.5020-
Jul 17, 20242.50202.50202.50202.50202.502012,200
Jul 16, 20242.50202.50202.50202.50202.5020100
Jul 15, 20242.51002.51002.51002.51002.5100-
Jul 12, 20242.51002.51002.51002.51002.5100-
Jul 11, 20242.51002.51002.51002.51002.5100600
Jul 10, 20242.44602.44602.44602.44602.4460-
Jul 9, 20242.44602.44602.44602.44602.4460-
Jul 8, 20242.44602.44602.44602.44602.4460-
Jul 5, 20242.44602.44602.44602.44602.4460100
Jul 3, 20242.32002.32002.32002.32002.3200-
Jul 2, 20242.32002.32002.32002.32002.3200-
Jul 1, 20242.32002.32002.32002.32002.3200-
Jun 28, 20242.32002.32002.32002.32002.3200-
Jun 27, 20242.32002.32002.32002.32002.3200-
Jun 26, 20242.32002.32002.32002.32002.3200-
Jun 25, 20242.32002.32002.32002.32002.3200-
Jun 24, 20242.32002.32002.32002.32002.3200-
Jun 21, 20242.32002.32002.32002.32002.3200-
Jun 20, 20242.32002.32002.32002.32002.3200-
Jun 18, 20242.32002.32002.32002.32002.3200-
Jun 17, 20242.32002.32002.32002.32002.3200-
Jun 14, 20242.32002.32002.32002.32002.3200-
Jun 13, 20242.32002.32002.32002.32002.3200700
Jun 12, 20242.32002.32002.32002.32002.3200-
Jun 11, 20242.32002.32002.32002.32002.3200-
Jun 10, 20242.32002.32002.32002.32002.3200-
Jun 7, 20242.32002.32002.32002.32002.3200-
Jun 6, 20242.32002.32002.32002.32002.3200100
Jun 5, 20242.32002.32002.32002.32002.32003,000
Jun 4, 20242.21002.21002.21002.21002.21001,000
Jun 3, 20242.21002.21002.21002.21002.21001,500
May 31, 20242.21002.21002.21002.21002.2100-
May 30, 20242.21002.21002.21002.21002.210016,500
May 29, 20242.21002.21002.21002.21002.21004,000
May 28, 20242.35002.35002.35002.35002.3500-
May 24, 20242.35002.35002.35002.35002.3500-
May 23, 20242.35002.35002.35002.35002.3500-
May 22, 20242.35002.35002.35002.35002.3500-
May 21, 20242.35002.35002.35002.35002.3500-
May 20, 20242.35002.35002.35002.35002.3500-
May 17, 20242.35002.35002.35002.35002.3500-
May 16, 20242.35002.35002.35002.35002.35003,100
May 15, 20242.35002.35002.35002.35002.3500-
May 14, 20242.35002.35002.35002.35002.3500-
May 13, 20242.35002.35002.35002.35002.3500-
May 10, 20242.35002.35002.35002.35002.3500-
May 9, 20242.35002.35002.35002.35002.35001,077,200
May 8, 20242.35002.35002.35002.35002.3500200
May 7, 20242.40002.40002.40002.40002.4000-
May 6, 20242.40002.40002.40002.40002.4000-
May 3, 20242.40002.40002.40002.40002.4000-
May 2, 20242.40002.40002.40002.40002.4000-
May 1, 20242.40002.40002.40002.40002.40001,800
Apr 30, 20242.40002.40002.40002.40002.4000-
Apr 29, 20242.40002.40002.40002.40002.4000100
Apr 26, 20242.40002.40002.40002.40002.4000-
Apr 25, 20242.40002.40002.40002.40002.4000-
Apr 24, 20242.40002.40002.40002.40002.400054,600
Apr 23, 20242.26002.26002.26002.26002.2600-
Apr 22, 20242.26002.26002.26002.26002.26002,500
Apr 19, 20242.26002.26002.26002.26002.2600-
Apr 18, 20242.26002.26002.26002.26002.2600-
Apr 17, 20242.26002.26002.26002.26002.2600100
Apr 16, 20242.48002.48002.48002.48002.48008,400
Apr 15, 20242.48002.48002.48002.48002.4800-
Apr 12, 20242.48002.48002.48002.48002.4800-
Apr 11, 20242.48002.48002.48002.48002.4800-
Apr 10, 20242.48002.48002.48002.48002.4800-
Apr 9, 20242.48002.48002.48002.48002.48002,000
Apr 8, 20242.49002.49002.49002.49002.4900800
Apr 5, 20242.49002.49002.49002.49002.4900-
Apr 4, 20242.49002.49002.49002.49002.4900100
Apr 3, 20242.58002.58002.58002.58002.5800-
Apr 2, 20242.58002.58002.58002.58002.5800-
Apr 1, 20242.58002.58002.58002.58002.5800-
Mar 28, 2024 0.0370 Dividend
Mar 28, 20242.58002.58002.58002.58002.5800-
Mar 27, 20242.58002.58002.58002.58002.5430-
Mar 26, 20242.58002.58002.58002.58002.5430100
Mar 25, 20242.58002.58002.58002.58002.5430300
Mar 22, 20242.61002.61002.61002.61002.5726-
Mar 21, 20242.61002.61002.61002.61002.5726-
Mar 20, 20242.61002.61002.61002.61002.5726-
Mar 19, 20242.61002.61002.61002.61002.5726-
Mar 18, 20242.61002.61002.61002.61002.5726-
Mar 15, 20242.61002.61002.61002.61002.5726-
Mar 14, 20242.61002.61002.61002.61002.5726-
Mar 13, 20242.61002.61002.61002.61002.5726-
Mar 12, 20242.61002.61002.61002.61002.5726-
Mar 11, 20242.61002.61002.61002.61002.5726-
Mar 8, 20242.61002.61002.61002.61002.5726-
Mar 7, 20242.61002.61002.61002.61002.5726-
Mar 6, 20242.61002.61002.61002.61002.5726100
Mar 5, 20242.70002.70002.70002.70002.6613-
Mar 4, 20242.70002.70002.70002.70002.6613-
Mar 1, 20242.70002.70002.70002.70002.6613-
Feb 29, 20242.70002.70002.70002.70002.6613-
Feb 28, 20242.70002.70002.70002.70002.6613-
Feb 27, 20242.70002.70002.70002.70002.661321,600
Feb 26, 20242.70002.70002.70002.70002.6613-
Feb 23, 20242.70002.70002.70002.70002.6613-
Feb 22, 20242.70002.70002.70002.70002.66131,000
Feb 21, 20242.68002.68002.68002.68002.6416-
Feb 20, 20242.68002.68002.68002.68002.6416-
Feb 16, 20242.68002.68002.68002.68002.64162,000
Feb 15, 20242.68002.68002.68002.68002.6416100
Feb 14, 20242.87002.87002.87002.87002.8288700
Feb 13, 20242.87002.87002.87002.87002.8288-
Feb 12, 20242.87002.87002.87002.87002.8288-
Feb 9, 20242.87002.87002.87002.87002.8288100
Feb 8, 20243.00003.00003.00003.00002.9570-
Feb 7, 20243.00003.00003.00003.00002.9570100
Feb 6, 20243.05003.05003.05003.05003.006321,900
Feb 5, 20243.05003.05003.05003.05003.0063-
Feb 2, 20243.05003.05003.05003.05003.0063-
Feb 1, 20243.05003.05003.05003.05003.0063-
Jan 31, 20243.05003.05003.05003.05003.0063-
Jan 30, 20243.05003.05003.05003.05003.0063-
Jan 29, 20243.05003.05003.05003.05003.0063100
Jan 26, 20243.19003.19003.19003.19003.1443-
Jan 25, 20243.19003.19003.19003.19003.1443-
Jan 24, 20243.19003.19003.19003.19003.1443-
Jan 23, 20243.19003.19003.19003.19003.1443-
Jan 22, 20243.19003.19003.19003.19003.1443-
Jan 19, 20243.19003.19003.19003.19003.1443-
Jan 18, 20243.19003.19003.19003.19003.1443-

Related Tickers

SRTTY ZOZO, Inc.
6.39
0.00%
 
KGGNF Kogan.com Ltd
4.4500
0.00%
 
DSNO.ST Desenio Group AB (publ)
0.2840
-11.25%
 
RDBBF Articore Group Limited
0.1630
+0.31%
 
MFB.NZ My Food Bag Group Limited
0.2100
+2.44%
 
DLVEY Deliveroo PLC
8.73
0.00%
 
PLTXF JIVA Technologies Inc.
0.1810
+3.08%
 
DROOF Deliveroo plc
1.7500
+9.38%
 
MOGU MOGU Inc.
2.5500
0.00%
 
BHG.ST BHG Group AB (publ)
19.80
+0.05%