Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqCM - Nasdaq Real Time Price USD

Youxin Technology Ltd (YAAS)

Compare
1.8000
-0.0500
(-2.70%)
As of 9:44:57 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20251.80001.80001.80001.80001.800013,637
Apr 16, 20251.84001.93001.80001.80001.80009,200
Apr 15, 20251.89002.04001.88001.93001.930012,900
Apr 14, 20251.85002.07001.85002.07002.070011,300
Apr 11, 20252.05002.17001.81001.82001.820037,100
Apr 10, 20252.10002.32002.01002.03002.030014,000
Apr 9, 20252.13002.15002.10002.15002.15004,800
Apr 8, 20252.19002.36002.08002.08002.080046,700
Apr 7, 20252.15002.37202.09002.32002.320016,600
Apr 4, 20252.16002.21002.06002.11002.110062,500
Apr 3, 20252.24002.31002.07002.10002.100097,000
Apr 2, 20252.23502.39002.13002.16002.160034,900
Apr 1, 20252.27002.44002.11002.20002.200045,300
Mar 31, 20252.27002.27002.27002.27002.2700400
Mar 28, 20252.45002.56002.40002.40002.40006,600
Mar 27, 20252.41302.45002.35002.41402.414027,200
Mar 26, 20252.38602.50002.38602.41002.41004,400
Mar 25, 20252.36002.50002.36002.39402.394019,800
Mar 24, 20252.42002.43002.40002.40002.40003,200
Mar 21, 20252.38202.49002.35002.46002.460012,400
Mar 20, 20252.35002.45002.19002.32002.320011,300
Mar 19, 20252.56002.70002.18102.31002.3100106,200
Mar 18, 20252.40002.54002.35002.40002.400030,000
Mar 17, 20252.63502.63502.29002.31002.310025,500
Mar 14, 20252.36002.59802.29402.56002.560028,100
Mar 13, 20252.36002.56002.22002.26002.2600141,000
Mar 12, 20251.71002.45001.71002.35602.3560124,600
Mar 11, 20251.67001.91001.65001.87001.870057,600
Mar 10, 20251.71001.83001.58001.65001.650015,100
Mar 7, 20251.90001.96001.70001.83001.830036,600
Mar 6, 20252.17002.38001.93001.99001.990046,000
Mar 5, 20252.41002.55002.08002.08002.0800204,000
Mar 4, 20252.27202.60002.20002.26002.260086,400
Mar 3, 20252.32002.32002.25002.31002.31007,600
Feb 28, 20252.41002.41002.38702.38702.38702,400
Feb 27, 20252.30002.66202.30002.41002.41004,200
Feb 26, 20252.53002.68002.49002.51002.510034,900
Feb 25, 20252.45002.69002.45002.55002.55007,300
Feb 24, 20252.43002.72002.39002.63002.630041,200
Feb 21, 20252.41002.74402.39002.62002.6200125,800
Feb 20, 20252.56002.77002.29002.29002.290040,200
Feb 19, 20252.97002.97002.01202.41902.4190154,500
Feb 18, 20253.15003.15002.58002.78002.780081,200
Feb 14, 20253.00003.62002.85003.02303.0230181,600
Feb 13, 20253.20003.24003.01003.05003.050048,600
Feb 12, 20253.31003.39003.10003.24003.2400176,200
Feb 11, 20253.50003.55003.36003.36003.360025,200
Feb 10, 20253.40003.64003.40003.64003.640079,700
Feb 7, 20253.61003.76003.31003.46003.4600146,400
Feb 6, 20253.57003.75003.50003.68003.6800124,900
Feb 5, 20253.55003.78003.39003.78003.780034,800
Feb 4, 20253.61003.68103.52103.63003.630011,800
Feb 3, 20253.80003.80003.66003.66003.66007,700
Jan 31, 20253.80003.90003.55003.86003.860063,000
Jan 30, 20253.70003.90003.69203.81003.810091,400
Jan 29, 20253.63003.80003.63003.80003.8000145,000
Jan 28, 20253.67203.96003.60003.70003.700042,100
Jan 27, 20253.70003.79003.60003.79003.7900106,200
Jan 24, 20253.81003.86003.70003.86003.8600106,900
Jan 23, 20253.73003.99003.71003.84003.840030,600
Jan 22, 20253.43003.92203.43003.86003.8600469,500
Jan 21, 20253.70003.70003.35003.65003.650013,400
Jan 17, 20253.67003.67003.67003.67003.67006,900
Jan 16, 20253.75003.75003.55003.74003.740033,600
Jan 15, 20253.80003.86003.56003.75003.750041,500
Jan 14, 20253.60003.88003.40903.74803.7480142,000
Jan 13, 20253.51003.55003.36003.47003.470026,100
Jan 10, 20253.58003.63003.50003.60003.600037,800
Jan 8, 20253.73003.73803.58003.58003.580033,300
Jan 7, 20253.94003.94003.60003.72003.720033,400
Jan 6, 20254.01304.01303.55003.81003.8100121,800
Jan 3, 20254.00004.00003.85003.87003.870017,900
Jan 2, 20254.00004.09003.71003.91003.9100102,600
Dec 31, 20243.69004.19703.69004.02604.0260175,300
Dec 30, 20243.50003.73003.20003.63203.632027,500
Dec 27, 20243.42003.50003.30003.30003.300050,100
Dec 26, 20243.39003.67003.29003.35003.350072,900
Dec 24, 20243.49003.58003.30003.35003.3500162,700
Dec 23, 20243.91003.95003.30003.45003.4500185,800
Dec 20, 20244.08004.25003.48003.95003.9500665,300

Related Tickers

NXTT Next Technology Holding Inc.
0.2700
+0.93%
 
MASK 3 E Network Technology Group Limited
3.6629
+2.39%
 
NTCL NetClass Technology Inc
10.60
-4.34%
 
ELWS Earlyworks Co., Ltd
2.1000
0.00%
 
SAPGF SAP SE
259.75
-1.20%
 
IFBD Infobird Co., Ltd
1.2700
+1.60%
 
QH Quhuo Limited
1.3900
+0.72%
 
OBLG Oblong, Inc.
2.1400
-0.47%
 
RCT RedCloud Holdings plc Ordinary Shares
1.9400
+8.82%
 
STEC Santech Holdings Limited
1.2080
+2.37%