Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Canadian Tire Corp Ltd (YAAA.SG)

Compare
93.15
+0.50
+(0.54%)
At close: April 17 at 9:47:34 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202593.3593.7593.1593.1593.15-
Apr 16, 202592.4093.0592.4092.6592.65-
Apr 15, 202593.1093.4093.1093.4093.40-
Apr 14, 202592.1593.7592.1593.7593.75-
Apr 11, 202592.1592.7091.3092.7092.70-
Apr 10, 202593.2093.2091.1092.4092.40-
Apr 9, 202589.6593.3089.6593.1593.15-
Apr 8, 202592.1594.5591.1591.2091.20-
Apr 7, 202591.8592.6590.2592.6592.65-
Apr 4, 202594.5594.9092.1092.6092.60-
Apr 3, 202596.5596.5594.6095.2095.20-
Apr 2, 202596.9097.0096.0097.0097.00-
Apr 1, 202595.6598.1095.6597.3597.35-
Mar 31, 202595.8096.1595.4096.1596.15-
Mar 28, 202596.5096.6095.5095.5095.50-
Mar 27, 202596.6096.9096.3096.6096.60-
Mar 26, 202598.1598.3097.0597.0597.05-
Mar 25, 202596.2597.5096.2597.5097.50-
Mar 24, 202595.5595.7095.5595.7095.704
Mar 21, 202595.5095.5095.0595.2095.20-
Mar 20, 202594.6594.8094.3594.8094.80-
Mar 19, 202594.0594.2594.0594.2594.25-
Mar 18, 202592.2594.1592.0093.2593.25-
Mar 17, 202591.3592.3591.3092.3592.35-
Mar 14, 202592.6092.6091.6091.6091.601
Mar 13, 202593.5593.6592.3592.5092.50-
Mar 12, 202593.0594.4592.9093.8093.80-
Mar 11, 202593.0593.0593.0593.0593.05-
Mar 10, 202593.4593.8592.5593.1593.15-
Mar 7, 202592.8093.0092.5593.0093.00-
Mar 6, 202592.3593.4592.3593.4593.45-
Mar 5, 202592.7092.9091.8592.9092.90-
Mar 4, 202592.6592.8091.9592.3592.35-
Mar 3, 202594.7094.7092.3592.4592.45-
Feb 28, 202595.1595.3594.3594.3594.35-
Feb 27, 202596.9096.9095.3595.3595.35-
Feb 26, 202594.9597.8094.8097.3597.35-
Feb 25, 202594.9596.8094.8096.8096.80-
Feb 24, 202594.9596.1094.9595.3095.30182
Feb 21, 202596.9597.1095.3095.3095.30-
Feb 20, 202597.2098.4596.7096.7596.75-
Feb 19, 202594.0597.8594.0597.3097.30-
Feb 18, 202596.7596.7594.4594.4594.45-
Feb 17, 202596.5096.6096.5096.6096.60-
Feb 14, 202597.5097.5095.8095.8095.80-
Feb 13, 2025105.50105.90102.90102.90102.90-
Feb 12, 2025106.50106.50105.80105.90105.90-
Feb 11, 2025105.90106.70105.90106.60106.60-
Feb 10, 2025104.80106.50104.80106.50106.50-
Feb 7, 2025105.60105.90104.80105.20105.20-
Feb 6, 2025107.10107.30105.20105.60105.60-
Feb 5, 2025107.00107.40106.50106.80106.80-
Feb 4, 2025105.80108.00105.80108.00108.00-
Feb 3, 2025106.80106.80105.00105.00105.00-
Jan 31, 2025 1.124995 Dividend
Jan 31, 2025109.80109.90108.10108.10108.10-
Jan 30, 2025109.50110.40109.50110.40108.63-
Jan 29, 2025110.90110.90109.90109.90108.13-
Jan 28, 2025110.20111.60110.20110.90109.12-
Jan 27, 2025110.20111.40110.20111.40109.61-
Jan 24, 2025110.70110.70110.70110.70108.92-
Jan 23, 2025106.00111.50106.00111.50109.71-
Jan 22, 2025108.30108.30107.20107.50105.77-
Jan 21, 2025107.10108.40107.10108.40106.6610
Jan 20, 2025107.60108.00107.30107.70105.97-
Jan 17, 2025108.90109.20108.30109.20107.44-
Jan 16, 2025109.20109.20107.80109.00107.25-
Jan 15, 2025109.40109.80109.30109.80108.03-
Jan 14, 2025108.80109.10108.40109.10107.35-
Jan 13, 2025106.00108.90105.90108.90107.15-
Jan 10, 2025106.10106.20105.90105.90104.20-
Jan 9, 2025105.40105.70105.10105.70104.00-
Jan 8, 2025104.90105.00104.80104.80103.12-
Jan 7, 2025104.40105.10104.30105.10103.41-
Jan 6, 2025104.00104.30103.50104.30102.62-
Jan 3, 2025103.60103.70103.60103.70102.03-
Jan 2, 2025101.20103.60101.10103.60101.93-
Dec 30, 2024101.20101.20100.80100.8099.18-
Dec 27, 2024101.30101.30101.00101.0099.38-
Dec 23, 2024103.50103.50100.90100.9099.28-
Dec 20, 2024100.80101.60100.40101.6099.97-
Dec 19, 2024101.40102.20101.40102.20100.56-
Dec 18, 2024102.50103.10102.50103.10101.44-
Dec 17, 2024101.90103.10101.90102.70101.05-
Dec 16, 2024101.90103.10101.90103.10101.44-
Dec 13, 2024103.40103.40101.80102.00100.36-
Dec 12, 2024103.50103.80103.20103.70102.03-
Dec 11, 2024104.30104.40103.50103.50101.84-
Dec 10, 2024104.60105.00104.10104.10102.43-
Dec 9, 2024102.60105.30102.60105.20103.51-
Dec 6, 2024105.00105.00102.60102.60100.95-
Dec 5, 2024105.10105.10104.80105.10103.41-
Dec 4, 2024105.50105.80105.10105.20103.51-
Dec 3, 2024105.10106.80104.80105.60103.90-
Dec 2, 2024104.00105.00103.90105.00103.31-
Nov 29, 2024102.90103.60102.90103.60101.93-
Nov 28, 2024103.20103.30103.00103.00101.34-
Nov 27, 2024103.00103.80102.40102.40100.75-
Nov 26, 2024103.50103.50103.00103.00101.34-
Nov 25, 2024102.70104.60102.60104.60102.92-
Nov 22, 2024102.40103.40102.40102.80101.15-
Nov 21, 2024102.40102.70102.00102.50100.85-
Nov 20, 2024102.70102.90102.50102.70101.05-
Nov 19, 2024102.10102.20101.80102.10100.46-
Nov 18, 2024102.60102.60101.50102.20100.56-
Nov 15, 2024101.40102.70101.30102.70101.05-
Nov 14, 2024101.60103.00101.60102.30100.66-
Nov 13, 2024101.90102.40101.90102.00100.36-
Nov 12, 2024101.70102.50101.70101.90100.26-
Nov 11, 2024103.10103.80102.00102.00100.36-
Nov 8, 2024101.60103.40101.60102.80101.15-
Nov 7, 202499.95102.5099.15101.90100.26-
Nov 6, 2024101.80102.6099.4099.4097.80-
Nov 5, 202498.8098.9598.0598.9597.36-
Nov 4, 202498.6099.2098.6098.9097.31-
Nov 1, 202497.5598.3597.5598.3596.77-
Oct 31, 2024 1.10915 Dividend
Oct 31, 2024100.30100.3097.5097.5095.93-
Oct 30, 2024101.60101.60100.80100.8097.46-
Oct 29, 2024105.00105.00101.10101.1097.75-
Oct 28, 2024104.70104.90104.20104.90101.42-
Oct 25, 2024105.00105.30104.30104.40100.94-
Oct 24, 2024105.70105.70104.40104.90101.42-
Oct 23, 2024105.70105.70105.40105.70102.19-
Oct 22, 2024106.10106.10105.30106.10102.58-
Oct 21, 2024106.00106.50105.80106.50102.97-
Oct 18, 2024105.80106.40105.80106.40102.87-
Oct 17, 2024104.90105.50104.90105.50102.00-
Oct 16, 2024104.70105.30104.70105.20101.71-
Oct 15, 2024105.80105.80104.40104.40100.94-
Oct 14, 2024105.10105.10105.00105.00101.52-
Oct 11, 2024104.20105.10104.10105.10101.61-
Oct 10, 2024105.30105.30104.30104.30100.84-
Oct 9, 2024105.10105.60105.00105.20101.71-
Oct 8, 2024104.70105.10104.50105.10101.61-
Oct 7, 2024105.60105.60104.60104.90101.42-
Oct 4, 2024106.20107.10105.20105.20101.71-
Oct 3, 2024107.60107.60106.80107.10103.55-
Oct 2, 2024107.60109.00107.30108.30104.71-
Oct 1, 2024106.40108.20105.90107.90104.32-
Sep 30, 2024106.40106.80105.90106.80103.26-
Sep 27, 2024106.50107.00106.50106.50102.97-
Sep 26, 2024104.80107.40104.70106.20102.68-
Sep 25, 2024105.50105.70105.20105.20101.71-
Sep 24, 2024105.40106.00105.10106.00102.49-
Sep 23, 2024104.60105.60104.60105.40101.90-
Sep 20, 2024104.20104.50103.10104.50101.03-
Sep 19, 2024105.00105.70104.00104.40100.94-
Sep 18, 2024104.60104.80104.50104.70101.23-
Sep 17, 2024103.90104.60103.90104.50101.03-
Sep 16, 2024105.10105.10103.80104.10100.65-
Sep 13, 2024105.10105.80104.70104.70101.23-
Sep 12, 2024104.90105.70104.90105.40101.90-
Sep 11, 2024102.30104.90102.30104.90101.42-
Sep 10, 2024104.00104.00102.40102.4099.00-
Sep 9, 2024103.60105.20103.60104.50101.03-
Sep 6, 2024103.70104.20102.70103.3099.87-
Sep 5, 2024103.40104.30103.10103.4099.97-
Sep 4, 2024101.50103.50101.40103.50100.07-
Sep 3, 2024102.20102.40100.80101.5098.13-
Sep 2, 2024102.50102.50102.30102.3098.91-
Aug 30, 2024102.30102.50102.30102.3098.91-
Aug 29, 2024102.40103.20102.20102.3098.91-
Aug 28, 2024104.30104.40102.30102.3098.91-
Aug 27, 2024104.10105.00103.80104.20100.74-
Aug 26, 2024102.10104.40102.10103.90100.45-
Aug 23, 2024100.50102.90100.50102.9099.49-
Aug 22, 202499.5599.7599.0599.7596.44-
Aug 21, 202499.8599.9599.4599.4596.15-
Aug 20, 202499.7099.8599.3099.3096.01-
Aug 19, 2024100.00100.10100.00100.1096.78-
Aug 16, 202499.1099.1598.2099.1095.81-
Aug 15, 202498.5099.9098.5099.2095.91-
Aug 14, 202499.1099.3598.1598.1594.90-
Aug 13, 202498.9599.1098.9599.1095.81-
Aug 12, 202499.3099.5098.8099.4596.15-
Aug 9, 202498.7098.9098.7098.8595.57-
Aug 8, 202491.3592.1091.3592.1089.0550
Aug 7, 202492.9093.3591.1591.1588.13-
Aug 6, 202491.1592.0590.7591.8588.80-
Aug 5, 202490.3090.8089.7590.6087.60-
Aug 2, 202493.1593.1590.1591.7588.71-
Aug 1, 202494.6094.8092.6592.6589.58-
Jul 31, 2024 1.10915 Dividend
Jul 31, 202493.8595.4093.8594.4091.27200
Jul 30, 202495.6595.6595.3095.3590.50-
Jul 29, 202495.7595.7595.0095.4590.59-
Jul 26, 202495.3095.9595.3095.9591.07-
Jul 25, 202494.4595.1594.0594.9090.0740
Jul 24, 202495.1595.3095.1595.1590.31-
Jul 23, 202494.9095.9594.9095.7090.83-
Jul 22, 202493.4595.0593.3595.0590.21-
Jul 19, 202493.6093.6093.3593.4588.69-
Jul 18, 202493.6093.6093.1093.1588.41-
Jul 17, 202494.3094.3093.2593.6088.84-
Jul 16, 202492.3094.3592.2094.3589.55-
Jul 15, 202494.6094.6092.1592.1587.46-
Jul 12, 202493.8594.6093.7094.6089.78-
Jul 11, 202492.7593.6592.3093.6588.88-
Jul 10, 202492.0592.5592.0592.5087.79-
Jul 9, 202492.7092.7091.8591.8587.17-
Jul 8, 202491.8092.8591.8092.8588.12-
Jul 5, 202493.2093.2592.8092.8088.08-
Jul 4, 202493.2593.3092.9592.9588.22-
Jul 3, 202492.0593.1092.0593.1088.36-
Jul 2, 202491.6093.0591.6092.7087.98-
Jul 1, 202492.0092.0091.7091.7087.03-
Jun 28, 202491.7092.3591.7092.3587.65-
Jun 27, 202490.8591.3590.4591.3586.70-
Jun 26, 202492.4092.4090.5590.7086.08-
Jun 25, 202494.0594.0592.8592.8588.12-
Jun 24, 202492.5593.8092.5593.2088.46-
Jun 21, 202492.6592.7592.2592.4587.74-
Jun 20, 202492.0092.8092.0092.8088.08-
Jun 19, 202491.5592.0091.4592.0087.32-
Jun 18, 202492.0592.0591.7591.8587.17-
Jun 17, 202491.5091.9091.0591.9087.22-
Jun 14, 202493.3593.3590.9090.9086.27-
Jun 13, 202494.0594.2593.4593.4588.69-
Jun 12, 202493.2094.8093.1094.8089.97-
Jun 11, 202493.3093.5593.2093.2588.50-
Jun 10, 202493.2093.8593.0593.7588.98-
Jun 7, 202493.7593.7593.0593.0588.31-
Jun 6, 202493.5593.6593.1093.6588.88-
Jun 5, 202493.8594.0593.7594.0589.26-
Jun 4, 202492.2093.8091.8593.8089.03-
Jun 3, 202491.7592.2091.7592.2087.51-
May 31, 202488.6088.6088.3588.3583.85-
May 30, 202489.1589.2089.0589.0584.52-
May 29, 202490.4090.7089.5589.5584.99-
May 28, 202492.0592.0590.1090.3585.75-
May 27, 202491.8092.5091.7092.5087.79-
May 24, 202493.5093.8092.7592.7588.03-
May 23, 202495.1095.1093.1093.6588.88-
May 22, 202496.1596.1595.2095.6590.78-
May 21, 202496.6096.6095.7095.7090.83-
May 20, 202496.9597.3096.9597.3092.35-
May 17, 202495.6597.1595.3097.1092.16-
May 16, 202495.9095.9595.7595.7590.88-
May 15, 202497.4097.7096.1596.1591.26-
May 14, 202498.0598.3097.0097.3592.39-
May 13, 202497.3598.5097.3598.5093.49-
May 10, 202498.5598.9598.5598.9593.91-
May 9, 202491.9097.2091.9097.2092.25-
May 8, 202491.5092.3591.4092.3587.65-
May 7, 202492.4092.4092.4092.4087.70-
May 6, 202490.7591.7590.7591.7587.08-
May 3, 202490.3590.8090.1590.8086.18-
May 2, 202490.0590.5589.6590.5585.94-
Apr 30, 202490.8090.8090.2590.4085.80-
Apr 29, 2024 1.10915 Dividend
Apr 29, 202492.1092.3090.6590.6586.04-
Apr 26, 202492.0093.2091.8092.9586.56-
Apr 25, 202492.3592.6091.0591.7585.44-
Apr 24, 202493.1093.2592.5092.5086.14-
Apr 23, 202492.0093.5591.8593.5587.12-
Apr 22, 202490.2090.6590.2090.6584.42-
Apr 19, 202487.5589.8587.5589.8583.67-
Apr 18, 202487.3588.4587.1588.1582.09-
Apr 17, 202486.7087.5586.6587.2581.2521