Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Canadian Tire Corp Ltd (YAAA.DU)

95.85
+0.70
+(0.74%)
As of April 29 at 7:32:23 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 29, 20250.000.000.0095.8594.07-
Apr 30, 2025 1.127835 Dividend
Apr 28, 202595.0595.5095.0595.1593.39-
Apr 25, 202594.5595.2594.2595.2593.49-
Apr 24, 202594.4094.4594.1594.2592.50-
Apr 23, 202596.7097.0095.0595.0593.29-
Apr 22, 202592.3095.0092.3095.0093.24-
Apr 17, 202593.2593.6091.7593.3591.62-
Apr 16, 202592.1593.0092.0592.8591.13-
Apr 15, 202592.9093.3092.6592.6590.93-
Apr 14, 202592.1093.4092.1092.6090.89-
Apr 11, 202592.1092.2590.9092.2590.54-
Apr 10, 202593.1593.1591.4591.4589.76-
Apr 9, 202589.1092.6089.1092.6090.89-
Apr 8, 202593.2093.5590.7590.7589.07-
Apr 7, 202589.7591.6588.4591.6589.95-
Apr 4, 202594.3094.3091.8091.8090.10-
Apr 3, 202594.9595.3094.1595.3093.54-
Apr 2, 202596.7096.8096.2596.3094.52-
Apr 1, 202595.3097.1095.2597.1095.30-
Mar 31, 202595.7095.9095.3595.7093.93-
Mar 28, 202596.4596.5095.5095.5093.73-
Mar 27, 202596.4596.6096.1596.4594.66-
Mar 26, 202598.0598.2096.5596.5594.76-
Mar 25, 202596.2097.8096.2097.8095.99-
Mar 24, 202595.4096.7095.4096.0594.27-
Mar 21, 202595.4095.4094.9594.9593.19-
Mar 20, 202594.5595.4094.2595.4093.63-
Mar 19, 202594.0094.6094.0094.0592.31-
Mar 18, 202592.1593.7592.0593.7592.01-
Mar 17, 202591.1092.4091.1092.2590.54-
Mar 14, 202592.4092.5091.6591.6589.95-
Mar 13, 202593.3593.7092.4592.4590.74-
Mar 12, 202593.3093.9592.4593.5091.77-
Mar 11, 202592.9592.9591.9091.9090.20-
Mar 10, 202593.2593.7092.1592.1590.44-
Mar 7, 202592.7092.7092.2592.2590.54-
Mar 6, 202592.2593.2091.5092.1590.44-
Mar 5, 202592.5092.5092.2592.4590.74-
Mar 4, 202592.5592.5591.1091.1089.41-
Mar 3, 202594.5094.5092.1092.1090.39-
Feb 28, 202595.0095.2094.0594.0592.31-
Feb 27, 202596.7596.9595.3595.5593.78-
Feb 26, 202596.7097.8596.6597.3095.50-
Feb 25, 202594.8096.1594.7596.1594.37-
Feb 24, 202594.9095.5594.8095.5593.78-
Feb 21, 202596.8597.0594.9094.9093.14-
Feb 20, 202597.0597.7596.4596.4594.66-
Feb 19, 202593.9597.5093.8597.5095.69-
Feb 18, 202596.6596.6594.7094.7092.95-
Feb 17, 202596.3096.4596.3096.4594.66-
Feb 14, 202597.4097.4095.0595.1093.34-
Feb 13, 2025105.30105.3099.7599.7597.90-
Feb 12, 2025106.30106.30105.20105.20103.25-
Feb 11, 2025105.80106.30105.70106.10104.14-
Feb 10, 2025104.60106.00104.60106.00104.04-
Feb 7, 2025105.30105.40105.00105.00103.06-
Feb 6, 2025106.90107.10104.60104.60102.66-
Feb 5, 2025106.70106.90106.10106.90104.92-
Feb 4, 2025105.60107.60105.30107.30105.31-
Feb 3, 2025106.60107.00104.40104.40102.47-
Jan 31, 2025 1.127835 Dividend
Jan 31, 2025108.60110.60108.60109.60107.57-
Jan 30, 2025109.10110.30109.10110.30106.52-
Jan 29, 2025110.80110.90109.60109.60105.84-
Jan 28, 2025111.50111.80110.20110.20106.42-
Jan 27, 2025110.00110.70109.40110.70106.90-
Jan 24, 2025110.40110.70109.70110.70106.90-
Jan 23, 2025105.70110.40105.70110.40106.61-
Jan 22, 2025108.10108.20107.10107.10103.43-
Jan 21, 2025106.80107.40106.80107.40103.71-
Jan 20, 2025107.50107.60107.20107.30103.62-
Jan 17, 2025108.70108.90108.30108.30104.58-
Jan 16, 2025109.00109.00107.90108.40104.68-
Jan 15, 2025109.00109.90109.00109.90106.13-
Jan 14, 2025108.50108.80108.10108.10104.39-
Jan 13, 2025105.90107.80105.70107.80104.10-
Jan 10, 2025105.90106.00105.50105.80102.17-
Jan 9, 2025105.10106.10105.10106.10102.46-
Jan 8, 2025104.80105.00104.10104.10100.53-
Jan 7, 2025104.20104.90104.20104.50100.91-
Jan 6, 2025103.80104.30103.60104.00100.43-
Jan 3, 2025103.30103.70103.20103.4099.85-
Jan 2, 2025101.00102.90100.70102.9099.37-
Dec 30, 2024101.00101.00101.00101.0097.53-
Dec 27, 2024100.70100.70100.40100.4096.95-
Dec 23, 2024102.10102.10100.70101.3097.82-
Dec 20, 2024100.60101.80100.20101.8098.31-
Dec 19, 2024101.30101.60101.30101.3097.82-
Dec 18, 2024102.30103.00102.30103.0099.47-
Dec 17, 2024102.70102.70102.30102.3098.79-
Dec 16, 2024101.70103.00101.70102.5098.98-
Dec 13, 2024103.30103.30101.70101.7098.21-
Dec 12, 2024103.30103.30103.10103.2099.66-
Dec 11, 2024104.10104.10103.40103.4099.85-
Dec 10, 2024104.40104.80104.40104.40100.82-
Dec 9, 2024102.40105.00102.30105.00101.40-
Dec 6, 2024104.80104.80103.50103.5099.95-
Dec 5, 2024104.90104.90104.40104.70101.11-
Dec 4, 2024105.30105.60104.10104.80101.20-
Dec 3, 2024104.80106.60104.60105.70102.07-
Dec 2, 2024103.70104.60103.70104.60101.01-
Nov 29, 2024102.60103.40102.60103.0099.47-
Nov 28, 2024103.00103.30102.90102.9099.37-
Nov 27, 2024102.80103.40102.40102.6099.08-
Nov 26, 2024103.40103.40102.10102.5098.98-
Nov 25, 2024102.50103.60102.40103.4099.85-
Nov 22, 2024102.20103.20102.20102.5098.98-
Nov 21, 2024102.30102.60101.60101.6098.11-
Nov 20, 2024102.50102.60102.30102.3098.79-
Nov 19, 2024102.00102.00101.80101.9098.40-
Nov 18, 2024102.40102.40101.40101.4097.92-
Nov 15, 2024101.20101.90101.00101.9098.40-
Nov 14, 2024101.40102.80101.40102.5098.98-
Nov 13, 2024101.80102.20101.80102.1098.60-
Nov 12, 2024101.50101.90101.50101.9098.40-
Nov 11, 2024102.70103.50101.20101.2097.73-
Nov 8, 2024101.40102.60101.20102.6099.08-
Nov 7, 202499.85102.6099.00101.5098.02-
Nov 6, 2024101.60102.5099.3099.3595.94-
Nov 5, 202498.7098.7097.9597.9594.59-
Nov 4, 202498.5599.6098.4598.8595.46-
Nov 1, 202497.4598.3097.4597.6094.25-
Oct 31, 2024 1.11195 Dividend
Oct 31, 202499.0099.0097.5597.5594.20-
Oct 30, 2024101.40101.40100.20100.4095.27-
Oct 29, 2024104.80104.80101.20101.2096.02-
Oct 28, 2024104.40104.60104.10104.6099.25-
Oct 25, 2024104.70105.00104.00104.0098.68-
Oct 24, 2024105.20105.40104.20104.2098.87-
Oct 23, 2024105.30105.50105.10105.1099.72-
Oct 22, 2024105.90105.90105.10105.1099.72-
Oct 21, 2024105.80106.60105.80106.10100.67-
Oct 18, 2024105.70105.80105.30105.80100.39-
Oct 17, 2024104.70105.10104.60105.1099.72-
Oct 16, 2024104.30105.00104.30105.0099.63-
Oct 15, 2024105.60105.60104.00104.0098.68-
Oct 14, 2024104.90105.00104.70105.0099.63-
Oct 11, 2024104.00104.60103.80104.6099.25-
Oct 10, 2024105.10105.10104.20104.2098.87-
Oct 9, 2024104.80105.30104.80104.8099.44-
Oct 8, 2024104.50104.60104.00104.6099.25-
Oct 7, 2024105.40105.40104.10104.9099.53-
Oct 4, 2024106.00106.80106.00106.00100.58-
Oct 3, 2024107.40107.40106.30106.30100.86-
Oct 2, 2024107.40108.70107.20108.20102.67-
Oct 1, 2024106.80107.10106.60107.10101.62-
Sep 30, 2024106.30106.30105.80105.90100.48-
Sep 27, 2024106.20106.90106.10106.10100.67-
Sep 26, 2024104.60106.40104.60106.30100.86-
Sep 25, 2024105.30105.60105.00105.0099.63-
Sep 24, 2024105.20105.60105.00105.60100.20-
Sep 23, 2024104.40105.40104.30104.7099.35-
Sep 20, 2024104.00104.00103.20103.4098.11-
Sep 19, 2024104.70105.40104.60104.6099.25-
Sep 18, 2024104.60104.60104.40104.4099.06-
Sep 17, 2024103.60104.30103.60104.0098.68-
Sep 16, 2024104.80104.80102.90103.6098.30-
Sep 13, 2024104.90105.50104.40104.4099.06-
Sep 12, 2024104.70105.00104.70105.0099.63-
Sep 11, 2024102.10104.30102.10104.3098.97-
Sep 10, 2024103.80103.80102.40102.4097.16-
Sep 9, 2024103.40104.70103.40104.0098.68-
Sep 6, 2024103.40103.40102.80102.8097.54-
Sep 5, 2024103.10104.20103.10103.6098.30-
Sep 4, 2024101.30103.30101.20103.2097.92-
Sep 3, 2024102.00102.00100.40100.7095.55-
Sep 2, 2024102.20102.20102.00102.0096.78-
Aug 30, 2024102.10102.30102.00102.1096.88-
Aug 29, 2024102.20102.90102.20102.5097.26-
Aug 28, 2024104.00104.20101.90101.9096.69-
Aug 27, 2024103.80104.10103.40104.1098.78-
Aug 26, 2024101.80103.90101.80103.8098.49-
Aug 23, 2024100.30103.20100.30103.2097.92-
Aug 22, 202499.4099.6599.4099.6094.51-
Aug 21, 202499.7099.8099.3099.3094.22-
Aug 20, 202499.6099.7099.0099.0093.94-
Aug 19, 202499.70100.7099.6099.6094.51-
Aug 16, 202499.0099.2598.8599.2594.17-
Aug 15, 202498.4099.5098.4099.4094.32-
Aug 14, 202498.9598.9598.4098.7593.70-
Aug 13, 202498.9099.1598.0598.5093.46-
Aug 12, 202499.1099.1598.9598.9593.89-
Aug 9, 202498.5598.7598.5598.7093.65-
Aug 8, 202491.0596.8090.9096.8091.85-
Aug 7, 202492.8093.2091.6091.6086.92-
Aug 6, 202491.0592.2590.7592.2587.53-
Aug 5, 202491.0591.0589.9590.1085.49-
Aug 2, 202493.0093.0090.9091.6086.92-
Aug 1, 202494.3594.6092.5592.5587.82-
Jul 31, 2024 1.11195 Dividend
Jul 31, 202493.7094.6593.7094.6589.81-
Jul 30, 202495.5095.5595.0095.0088.48-
Jul 29, 202495.7096.0594.7094.7088.20-
Jul 26, 202495.0095.4095.0095.4088.85-
Jul 25, 202494.3095.3093.9595.3088.76-
Jul 24, 202495.0095.2594.5094.5088.02-
Jul 23, 202494.7595.8094.7095.3088.76-
Jul 22, 202493.3094.7093.2594.7088.20-
Jul 19, 202493.4593.4593.1593.1586.76-
Jul 18, 202493.4593.6592.9092.9086.52-
Jul 17, 202494.2594.2593.1593.1586.76-
Jul 16, 202492.2093.7092.0093.7087.27-
Jul 15, 202494.3594.4592.7092.7086.34-
Jul 12, 202493.5094.3093.3594.1587.69-
Jul 11, 202492.6593.0092.4092.7586.39-
Jul 10, 202492.0092.4591.9092.4586.11-
Jul 9, 202492.5592.5591.6591.6585.36-
Jul 8, 202491.6092.4091.6092.1085.78-
Jul 5, 202493.0593.1092.0092.0085.69-
Jul 4, 202493.1093.2093.1093.2086.80-
Jul 3, 202491.8593.2591.8593.1586.76-
Jul 2, 202491.5091.7091.5091.5585.27-
Jul 1, 202491.9091.9091.6091.6085.31-
Jun 28, 202491.5092.2591.5092.2585.92-
Jun 27, 202490.7092.1590.7092.1585.83-
Jun 26, 202492.2592.4090.3090.3084.10-
Jun 25, 202493.9594.0592.7592.7586.39-
Jun 24, 202492.4593.5592.4593.0586.66-
Jun 21, 202492.5092.6591.9592.2585.92-
Jun 20, 202491.9092.6591.6591.6585.36-
Jun 19, 202491.3592.4091.3591.5085.22-
Jun 18, 202491.9091.9091.4591.4585.17-
Jun 17, 202491.3591.8591.1591.8585.55-
Jun 14, 202493.2593.2590.0590.0583.87-
Jun 13, 202493.9593.9593.5093.5087.08-
Jun 12, 202493.0094.5093.0094.5088.02-
Jun 11, 202493.1093.6092.8592.8586.48-
Jun 10, 202493.1093.6092.9593.6087.18-
Jun 7, 202493.6093.6092.8092.8086.43-
Jun 6, 202493.4593.4593.0093.1586.76-
Jun 5, 202493.7593.9593.7093.8587.41-
Jun 4, 202492.0593.4091.6593.3086.90-
Jun 3, 202491.6591.6590.8090.8584.62-
May 31, 202488.4589.8088.4089.8083.64-
May 30, 202488.6089.3588.5088.7582.66-
May 29, 202490.3090.3090.1590.2084.01-
May 28, 202491.9591.9589.6589.6583.50-
May 27, 202491.7091.9591.6091.6585.36-
May 24, 202493.3594.0092.6592.6586.29-
May 23, 202494.9594.9593.7593.7587.32-
May 22, 202496.0096.0094.9095.4588.90-
May 21, 202496.5096.5095.4095.4088.85-
May 20, 202496.9097.0596.5096.5089.88-
May 17, 202495.5597.3095.5597.3090.62-
May 16, 202495.8095.8595.4095.4088.85-
May 15, 202497.1597.2596.4596.4589.83-
May 14, 202497.9098.4097.0597.0590.39-
May 13, 202497.2098.1097.2097.5590.86-
May 10, 202498.4598.8097.0097.0090.34-
May 9, 202491.7597.5091.7597.5090.81-
May 8, 202491.4091.4091.1091.3085.03-
May 7, 202492.2592.3591.6091.6085.31-
May 6, 202490.5092.3090.5092.3085.97-
May 3, 202490.2590.6090.1590.6084.38-
May 2, 202489.5090.3089.5090.3084.10-
Apr 30, 202490.8090.8090.1590.1583.96-

Related Tickers

RSU.F Super Retail Group Ltd. R
7.00
0.00%
 
PLWY Peoplesway.com Inc.
0.0001
0.00%
 
6P8.F Pets at Home Group Plc
2.7480
0.00%
 
97Q.F Kid ASA
11.94
0.00%
 
0GQE.IL Clas Ohlson AB (publ)
266.40
-2.45%
 
PODPl.XC
 
BUY.F Best Buy Co., Inc.
58.93
0.00%
 
KID.OL Kid ASA
144.80
+1.26%
 
SSG.AX Shaver Shop Group Limited
1.2700
+2.01%
 
AO.L AO World plc
97.80
+0.82%