Berlin - Delayed Quote EUR
CARMIG.EO-ENTREPR.AEO ACC (Y9U8.BE)
371.74
0.00
(0.00%)
As of November 11 at 9:06:14 PM GMT+1. Market Open.
Contract Name | Last Trade Date (GMT+1) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (GMT+1) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
AIRR First Trust RBA American Industrial RenaissanceTM ETF
79.87
+3.27%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.44
+3.13%
BLOK Amplify Transformational Data Sharing ETF
44.80
+2.92%
CNYA iShares MSCI China A ETF
27.11
+2.83%
PKB Invesco Building & Construction ETF
77.27
+2.48%
RING iShares MSCI Global Gold Miners ETF
30.13
+2.31%
XHB SPDR S&P Homebuilders ETF
106.25
+2.28%
ITB iShares U.S. Home Construction ETF
104.62
+2.24%
PRN Invesco Dorsey Wright Industrials Momentum ETF
157.55
+2.38%
DWAS Invesco DWA SmallCap Momentum ETF
88.47
+2.19%
PAVE Global X U.S. Infrastructure Development ETF
41.46
+2.16%
GOEX Global X Gold Explorers ETF
31.32
+3.31%
XSMO Invesco S&P SmallCap Momentum ETF
66.52
+1.93%
UTES Virtus Reaves Utilities ETF
67.45
+1.97%
IFRA iShares U.S. Infrastructure ETF
46.62
+1.86%
EWW iShares MSCI Mexico ETF
48.34
+1.85%
XSVM Invesco S&P SmallCap Value with Momentum ETF
53.63
+1.92%
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund
50.62
+1.83%
WLDR Affinity World Leaders Equity ETF
30.02
+1.76%
FLTW Franklin FTSE Taiwan ETF
46.31
+1.51%
BLCN Siren Nasdaq NexGen Economy ETF
26.11
+1.70%
EPU iShares MSCI Peru ETF
40.60
+1.67%
FNY First Trust Mid Cap Growth AlphaDEX Fund
81.37
+1.46%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
36.43
+1.52%
FYC First Trust Small Cap Growth AlphaDEX Fund
76.82
+1.61%
EWX SPDR S&P Emerging Markets Small Cap ETF
56.37
+1.60%
XMHQ Invesco S&P MidCap Quality ETF
99.50
+1.42%
PSI Invesco Semiconductors ETF
60.48
+1.56%
XMMO Invesco S&P MidCap Momentum ETF
125.83
+1.54%
URA Global X Uranium ETF
27.49
+1.44%
PTF Invesco Dorsey Wright Technology Momentum ETF
66.33
+1.39%
CWS AdvisorShares Focused Equity ETF
65.42
+1.48%
FYX First Trust Small Cap Core AlphaDEX Fund
100.23
+1.47%
PHO Invesco Water Resources ETF
66.28
+1.39%
FNDA Schwab Fundamental U.S. Small Company ETF
29.74
+1.44%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
164.30
+1.44%
XAR SPDR S&P Aerospace & Defense ETF
168.48
+1.43%
DINT Davis Select International ETF
21.31
+1.43%
EZM WisdomTree U.S. MidCap Earnings Fund
62.99
+1.39%
IWP iShares Russell Mid-Cap Growth ETF
128.58
+1.32%
MLPX Global X MLP & Energy Infrastructure ETF
63.51
+1.37%
GMF SPDR S&P Emerging Asia Pacific ETF
112.27
+1.37%
USAI Pacer American Energy Independence ETF
41.54
+1.37%
SMLF iShares U.S. Small-Cap Equity Factor ETF
68.20
+1.37%
FIDU Fidelity MSCI Industrials Index ETF
71.80
+1.36%
PSCM Invesco S&P SmallCap Materials ETF
73.17
+1.36%
AIA iShares Asia 50 ETF
66.75
+1.36%
FXZ First Trust Materials AlphaDEX Fund
58.93
+1.35%
PSC Principal U.S. Small-Cap ETF
51.72
+1.35%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
41.56
+1.33%
IJR iShares Core S&P Small-Cap ETF
114.95
+1.24%
EWT iShares MSCI Taiwan ETF
50.88
+1.21%
FXO First Trust Financials AlphaDEX Fund
53.56
+1.35%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
199.36
+1.25%
USVM VictoryShares US Small Mid Cap Value Momentum ETF
84.59
+1.29%
RWJ Invesco S&P SmallCap 600 Revenue ETF
45.69
+1.26%
IJH iShares Core S&P Mid-Cap ETF
63.11
+1.18%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
65.51
+1.27%
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
91.32
+1.26%
XMVM Invesco S&P MidCap Value with Momentum ETF
55.03
+1.26%
KIE SPDR S&P Insurance ETF
55.41
+1.30%
DON WisdomTree U.S. MidCap Dividend Fund
51.04
+1.25%
SPEM SPDR Portfolio Emerging Markets ETF
37.52
+1.21%
FNX First Trust Mid Cap Core AlphaDEX Fund
117.11
+1.06%
IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares
106.91
+1.15%
IGF iShares Global Infrastructure ETF
52.58
+1.18%
VB Vanguard Small-Cap Index Fund ETF Shares
242.44
+1.11%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
105.84
+1.19%
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.10
-0.14%
PPA Invesco Aerospace & Defense ETF
116.96
+1.08%
RSPM Invesco S&P 500 Equal Weight Materials ETF
33.51
+1.18%
KCE SPDR S&P Capital Markets ETF
134.48
+1.17%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
142.87
+1.16%
FCA First Trust China AlphaDEX Fund
19.30
+1.15%
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
38.35
+1.29%
XLU The Utilities Select Sector SPDR Fund
75.51
+1.08%
BFOR Barron's 400 ETF
73.31
+1.15%
MDYV SPDR S&P 400 Mid Cap Value ETF
81.12
+1.15%
RSPN Invesco S&P 500 Equal Weight Industrials ETF
51.12
+1.14%
FIW First Trust Water ETF
102.66
+1.13%
FAD First Trust Multi Cap Growth AlphaDEX Fund
138.79
+1.13%
DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF
24.42
+0.91%
FNDE Schwab Fundamental Emerging Markets Equity ETF
28.42
+1.12%
FMAT Fidelity MSCI Materials Index ETF
49.08
+1.11%
QTUM Defiance Quantum ETF
78.05
+0.98%
EMGF iShares Emerging Markets Equity Factor ETF
44.67
+1.11%
GRPM Invesco S&P MidCap 400 GARP ETF
115.00
+1.10%
EZA iShares MSCI South Africa ETF
41.26
+1.05%
MTUM iShares MSCI USA Momentum Factor ETF
209.00
+1.04%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
376.31
+1.09%
PSP Invesco Global Listed Private Equity ETF
65.99
+1.13%
FV First Trust Dorsey Wright Focus 5 ETF
59.21
+1.04%
XLB The Materials Select Sector SPDR Fund
85.96
+0.93%
IMCG iShares Morningstar Mid-Cap Growth ETF
76.24
+1.04%
ENFR Alerian Energy Infrastructure ETF
32.45
+1.03%
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
62.22
+1.01%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
18.60
+1.01%
PXH Invesco FTSE RAFI Emerging Markets ETF
19.98
+1.01%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
56.18
+1.01%
FSMD Fidelity Small-Mid Multifactor ETF
41.50
+1.23%