EWT iShares MSCI Taiwan ETF

53.25

+4.51%

 

FLTW Franklin FTSE Taiwan ETF

48.35

+4.32%

 

EWX SPDR S&P Emerging Markets Small Cap ETF

58.93

+1.31%

 

EEMS iShares MSCI Emerging Markets Small-Cap ETF

59.28

+0.96%

 

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

26.88

+2.79%

 

GLD SPDR Gold Shares

305.82

+2.63%

 

FDM First Trust Dow Jones Select MicroCap Index Fund

62.58

+2.60%

 

IAU iShares Gold Trust

62.57

+2.63%

 

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

19.67

+1.17%

 

GDXJ VanEck Junior Gold Miners ETF

60.30

+2.71%

 

RING iShares MSCI Global Gold Miners ETF

40.25

+2.33%

 

EES WisdomTree U.S. SmallCap Earnings Fund

47.61

-0.87%

 

VFMO Vanguard U.S. Momentum Factor ETF ETF Shares

155.32

-0.98%

 

BFOR Barron's 400 ETF

70.82

+2.41%

 

FOVL iShares Focused Value Factor ETF

68.43

+2.26%

 

GOEX Global X Gold Explorers ETF

40.50

+2.25%

 

DUSA Davis Select U.S. Equity ETF

42.65

-1.36%

 

HOMZ The Hoya Capital Housing ETF

43.39

-1.01%

 

XMVM Invesco S&P MidCap Value with Momentum ETF

52.38

-0.68%

 

PSP Invesco Global Listed Private Equity ETF

64.87

+0.35%

 

ETHO Amplify Etho Climate Leadership U.S. ETF

54.67

-0.33%

 

HEZU iShares Currency Hedged MSCI Eurozone ETF

39.81

-0.01%

 

INCO Columbia India Consumer ETF

64.94

+1.99%

 

CRBN iShares MSCI ACWI Low Carbon Target ETF

195.17

-0.51%

 

VFQY Vanguard U.S. Quality Factor ETF Shares

133.05

-0.80%

 

NULG Nuveen ESG Large-Cap Growth ETF

82.67

-0.76%

 

IQDY FlexShares International Quality Dividend Dynamic Index Fund

30.54

+0.36%

 

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

51.10

-0.02%

 

MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF

49.79

-0.72%

 

ROSC Hartford Multifactor Small Cap ETF

39.79

+1.81%

 

SPVM Invesco S&P 500 Value with Momentum ETF

56.73

+1.79%

 

ONEO SPDR Russell 1000 Momentum Focus ETF

116.11

+1.79%

 

CZA Invesco Zacks Mid-Cap ETF

102.53

+1.74%

 

WBIY WBI Power Factor High Dividend ETF

27.96

-0.78%

 

NACP Impact Shares NAACP Minority Empowerment ETF

39.69

-0.58%

 

JDIV JPMorgan Dividend Leaders ETF

48.30

+1.67%

 

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

28.01

-0.64%

 

SIZE iShares MSCI USA Size Factor ETF

144.16

-0.59%

 

HEDJ WisdomTree Europe Hedged Equity Fund

48.14

+0.04%

 

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

51.83

+1.52%

 

RDIV Invesco S&P Ultra Dividend Revenue ETF

46.44

-0.54%

 

SUSA iShares MSCI USA ESG Select ETF

116.12

-0.65%

 

QLC FlexShares US Quality Large Cap Index Fund

64.87

+1.55%

 

VLU SPDR S&P 1500 Value Tilt ETF

181.09

+1.54%

 

ILCB iShares Morningstar U.S. Equity ETF

77.92

-0.74%

 

TOK iShares MSCI Kokusai ETF

116.30

-0.20%

 

SMLV SPDR SSGA US Small Cap Low Volatility Index ETF

119.47

-1.30%

 

ABFL Abacus FCF Leaders ETF

65.86

-0.69%

 

ATMP Barclays ETN+ Select MLP ETN

28.70

+1.49%

 

EQL ALPS Equal Sector Weight ETF

41.73

+1.46%

 

XHS SPDR S&P Health Care Services ETF

96.96

+1.45%

 

FRI First Trust S&P REIT Index Fund

27.14

-0.33%

 

PIZ Invesco Dorsey Wright Developed Markets Momentum ETF

42.01

+0.35%

 

AIA iShares Asia 50 ETF

74.57

+1.40%

 

RSPR Invesco S&P 500 Equal Weight Real Estate ETF

35.26

-0.44%

 

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

92.75

-0.26%

 

ESGG FlexShares STOXX Global ESG Select Index Fund

173.35

+1.39%

 

MMTM SPDR S&P 1500 Momentum Tilt ETF

244.82

+1.38%

 

SPXV ProShares S&P 500 ex-Health Care ETF

61.22

-0.21%

 

QWLD SPDR MSCI World StrategicFactors ETF

129.73

+1.35%

 

DEUS Xtrackers Russell US Multifactor ETF

53.74

+1.35%

 

VAMO Cambria Value and Momentum ETF

29.29

+1.35%

 

UPGD Invesco Bloomberg Analyst Rating Improvers ETF

68.40

-0.39%

 

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

33.76

+1.34%

 

QARP Xtrackers Russell 1000 US QARP ETF

50.97

-0.62%

 

FVAL Fidelity Value Factor ETF

59.05

-0.47%

 

EDIV SPDR S&P Emerging Markets Dividend ETF

37.57

+1.27%

 

FLEU Franklin FTSE Eurozone ETF

29.42

+0.44%

 

DBAW Xtrackers MSCI All World ex US Hedged Equity ETF

35.41

-0.31%

 

RFEM First Trust RiverFront Dynamic Emerging Markets ETF

67.52

+1.21%

 

GII SPDR S&P Global Infrastructure ETF

64.96

+0.14%

 

WOMN Impact Shares YWCA Women's Empowerment ETF

37.58

+1.17%

 

HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF

32.98

-0.33%

 

ADME Aptus Drawdown Managed Equity ETF

44.18

-1.14%

 

SMIN iShares MSCI India Small-Cap ETF

71.37

+1.18%

 

CVY Invesco Zacks Multi-Asset Income ETF

24.47

-0.87%

 

EVX VanEck Environmental Services ETF

35.73

-0.86%

 

UEVM VictoryShares Emerging Markets Value Momentum ETF

48.86

+1.01%

 

USMF WisdomTree U.S. Multifactor Fund

48.96

-0.43%

 

EMGF iShares Emerging Markets Equity Factor ETF

48.62

+1.03%

 

BJUL Innovator U.S. Equity Buffer ETF - July

43.60

+1.03%

 

SPEM SPDR Portfolio Emerging Markets ETF

40.89

+0.99%

 

HAP VanEck Natural Resources ETF

48.90

+0.18%

 

BOCT Innovator U.S. Equity Buffer ETF October

42.13

-0.74%

 

VRAI Virtus Real Asset Income ETF

22.21

+0.91%

 

WLDR Affinity World Leaders Equity ETF

29.68

+0.90%

 

BAPR Innovator U.S. Equity Buffer ETF - April

42.59

-0.37%

 

FDEM Fidelity Emerging Markets Multifactor ETF

26.42

+1.03%

 

EPU iShares MSCI Peru ETF

44.83

+0.88%

 

FILL iShares MSCI Global Energy Producers ETF

22.15

-1.02%

 

DEM WisdomTree Emerging Markets High Dividend Fund

43.25

+0.86%

 

MFLX First Trust Flexible Municipal High Income ETF

16.69

+0.79%

 

EPI WisdomTree India Earnings Fund

46.06

+0.82%

 

FNDE Schwab Fundamental Emerging Markets Equity ETF

31.13

+0.73%

 

JPEM JPMorgan Diversified Return Emerging Markets Equity ETF

54.82

+0.74%

 

FLN First Trust Latin America AlphaDEX Fund

19.10

+0.74%

 

IDX VanEck Indonesia Index ETF

13.86

+0.73%

 

DBJP Xtrackers MSCI Japan Hedged Equity ETF

75.40

+0.64%

 

ECH iShares MSCI Chile ETF

31.55

+0.64%

 

GAA Cambria Global Asset Allocation ETF

29.05

+0.62%